| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +2.55 (+4.94%) | 29,195 |
| 21 Apr 2020 | INR | 51.6 | 51.65 | 47.5 | 51.65 | 51.65 | +2.45 (+4.98%) | 70,648 |
| 20 Apr 2020 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +2.3 (+4.90%) | 97,335 |
| 17 Apr 2020 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +2.2 (+4.92%) | 8,299 |
| 16 Apr 2020 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +2.1 (+4.93%) | 11,548 |
| 15 Apr 2020 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +2 (+4.93%) | 8,654 |
| 13 Apr 2020 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +1.9 (+4.91%) | 7,255 |
| 9 Apr 2020 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 7,043 |
| 8 Apr 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 4,691 |
| 7 Apr 2020 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 8,519 |
| 3 Apr 2020 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 3,407 |
| 1 Apr 2020 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 5,344 |
| 31 Mar 2020 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 1,098 |
| 30 Mar 2020 | INR | 29 | 29 | 28.5 | 29 | 29 | +1.35 (+4.88%) | 70,370 |
| 27 Mar 2020 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 9,143 |
| 26 Mar 2020 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 6,790 |
| 25 Mar 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 6,042 |
| 24 Mar 2020 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.1 (+4.81%) | 5,422 |
| 23 Mar 2020 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 22,086 |
| 20 Mar 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 8,109 |
| 19 Mar 2020 | INR | 22.2 | 22.2 | 20.65 | 20.8 | 20.8 | -0.9 (-4.15%) | 19,335 |
| 18 Mar 2020 | INR | 21.95 | 23 | 21.05 | 21.7 | 21.7 | -0.3 (-1.36%) | 8,547 |
| 17 Mar 2020 | INR | 22.5 | 23.5 | 21.55 | 22 | 22 | -0.65 (-2.87%) | 27,155 |
| 16 Mar 2020 | INR | 23.8 | 23.8 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 11,582 |
| 13 Mar 2020 | INR | 25.5 | 25.5 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 24,253 |
| 12 Mar 2020 | INR | 25.95 | 26.35 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 8,375 |
| 11 Mar 2020 | INR | 25.1 | 26.35 | 25 | 26.35 | 26.35 | +1.25 (+4.98%) | 17,136 |
| 9 Mar 2020 | INR | 26.45 | 26.45 | 24.8 | 25.1 | 25.1 | -1 (-3.83%) | 8,113 |
| 6 Mar 2020 | INR | 27.95 | 27.95 | 26 | 26.1 | 26.1 | -1.25 (-4.57%) | 19,816 |
| 5 Mar 2020 | INR | 28.4 | 28.4 | 27.2 | 27.35 | 27.35 | -0.5 (-1.80%) | 2,632 |
