| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 27.5 | 28 | 27 | 27.85 | 27.85 | +0.35 (+1.27%) | 5,259 |
| 3 Mar 2020 | INR | 28.5 | 28.5 | 26.9 | 27.5 | 27.5 | -0.45 (-1.61%) | 7,416 |
| 2 Mar 2020 | INR | 27 | 28.9 | 27 | 27.95 | 27.95 | 0.0 (0.0%) | 13,903 |
| 28 Feb 2020 | INR | 27.15 | 29.3 | 26.65 | 27.95 | 27.95 | -0.05 (-0.18%) | 12,301 |
| 27 Feb 2020 | INR | 28.8 | 29.85 | 27.55 | 28 | 28 | -0.8 (-2.78%) | 8,628 |
| 26 Feb 2020 | INR | 29.2 | 29.65 | 28.7 | 28.8 | 28.8 | -0.15 (-0.52%) | 7,952 |
| 25 Feb 2020 | INR | 29.2 | 30 | 28.6 | 28.95 | 28.95 | -1 (-3.34%) | 11,943 |
| 24 Feb 2020 | INR | 30.15 | 30.7 | 29.25 | 29.95 | 29.95 | -0.15 (-0.50%) | 12,948 |
| 20 Feb 2020 | INR | 29 | 30.5 | 28.2 | 30.1 | 30.1 | +0.65 (+2.21%) | 6,908 |
| 19 Feb 2020 | INR | 31 | 31.7 | 29.1 | 29.45 | 29.45 | -0.85 (-2.81%) | 22,410 |
| 18 Feb 2020 | INR | 28.15 | 30.3 | 28.15 | 30.3 | 30.3 | +1.4 (+4.84%) | 12,927 |
| 17 Feb 2020 | INR | 30.7 | 30.7 | 28.35 | 28.9 | 28.9 | -0.8 (-2.69%) | 13,404 |
| 14 Feb 2020 | INR | 30 | 31.3 | 29.25 | 29.7 | 29.7 | -0.6 (-1.98%) | 15,468 |
| 13 Feb 2020 | INR | 30.9 | 31.25 | 30 | 30.3 | 30.3 | -0.35 (-1.14%) | 12,078 |
| 12 Feb 2020 | INR | 31.05 | 32.75 | 30.55 | 30.65 | 30.65 | -1.15 (-3.62%) | 20,973 |
| 11 Feb 2020 | INR | 32.9 | 33.95 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 17,992 |
| 10 Feb 2020 | INR | 32.75 | 34 | 31.25 | 33.45 | 33.45 | +0.7 (+2.14%) | 25,123 |
| 7 Feb 2020 | INR | 31.4 | 32.85 | 31.25 | 32.75 | 32.75 | +0.85 (+2.66%) | 10,503 |
| 6 Feb 2020 | INR | 32.15 | 32.25 | 30.5 | 31.9 | 31.9 | +0.95 (+3.07%) | 21,195 |
| 5 Feb 2020 | INR | 32.5 | 32.9 | 30.35 | 30.95 | 30.95 | -0.8 (-2.52%) | 10,065 |
| 4 Feb 2020 | INR | 31.25 | 32.45 | 30.35 | 31.75 | 31.75 | +0.5 (+1.60%) | 12,501 |
| 3 Feb 2020 | INR | 31.55 | 33.8 | 31.05 | 31.25 | 31.25 | -1.4 (-4.29%) | 14,518 |
| 1 Feb 2020 | INR | 32.5 | 34 | 31.15 | 32.65 | 32.65 | +0.15 (+0.46%) | 27,636 |
| 31 Jan 2020 | INR | 31.3 | 33.7 | 31.2 | 32.5 | 32.5 | 0.0 (0.0%) | 8,253 |
| 30 Jan 2020 | INR | 34.1 | 34.85 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 21,226 |
| 29 Jan 2020 | INR | 33.9 | 35.4 | 33.5 | 34.2 | 34.2 | +0.4 (+1.18%) | 25,750 |
| 28 Jan 2020 | INR | 36.3 | 36.5 | 33.5 | 33.8 | 33.8 | -1.4 (-3.98%) | 34,604 |
| 27 Jan 2020 | INR | 35.2 | 35.2 | 34.15 | 35.2 | 35.2 | +1.65 (+4.92%) | 95,320 |
| 24 Jan 2020 | INR | 32.85 | 34.35 | 31.25 | 33.55 | 33.55 | +0.8 (+2.44%) | 43,864 |
| 23 Jan 2020 | INR | 33 | 33.45 | 32.75 | 32.75 | 32.75 | -1.7 (-4.93%) | 10,064 |
