| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 97.95 | 98.7 | 97.25 | 97.5 | 97.5 | -0.45 (-0.46%) | 36,858 |
| 30 Nov 2023 | INR | 98.5 | 99 | 97.4 | 97.95 | 97.95 | -0.05 (-0.05%) | 27,019 |
| 29 Nov 2023 | INR | 98.05 | 99 | 97.4 | 98 | 98 | +0.45 (+0.46%) | 46,350 |
| 28 Nov 2023 | INR | 96 | 98.5 | 96 | 97.55 | 97.55 | +0.8 (+0.83%) | 27,165 |
| 24 Nov 2023 | INR | 98 | 98 | 96.5 | 96.75 | 96.75 | -0.15 (-0.15%) | 28,571 |
| 23 Nov 2023 | INR | 95.7 | 97.6 | 95.7 | 96.9 | 96.9 | +1.7 (+1.79%) | 36,888 |
| 22 Nov 2023 | INR | 97.3 | 99.1 | 93.8 | 95.2 | 95.2 | -2.25 (-2.31%) | 70,350 |
| 21 Nov 2023 | INR | 97.65 | 98.25 | 96.95 | 97.45 | 97.45 | +1.3 (+1.35%) | 34,733 |
| 20 Nov 2023 | INR | 100 | 100.25 | 95.5 | 96.15 | 96.15 | -2.85 (-2.88%) | 129,473 |
| 17 Nov 2023 | INR | 100.5 | 100.5 | 98.5 | 99 | 99 | +0.1 (+0.10%) | 51,036 |
| 16 Nov 2023 | INR | 101.5 | 101.5 | 98.05 | 98.9 | 98.9 | -0.75 (-0.75%) | 101,538 |
| 15 Nov 2023 | INR | 100.3 | 101.55 | 99.45 | 99.65 | 99.65 | -0.35 (-0.35%) | 30,937 |
| 13 Nov 2023 | INR | 101 | 101 | 99.7 | 100 | 100 | +0.15 (+0.15%) | 27,815 |
| 12 Nov 2023 | INR | 101.5 | 101.7 | 98.55 | 99.85 | 99.85 | +0.35 (+0.35%) | 12,918 |
| 10 Nov 2023 | INR | 99.6 | 100.65 | 99 | 99.5 | 99.5 | -0.1 (-0.10%) | 22,811 |
| 9 Nov 2023 | INR | 100.65 | 102.45 | 98.05 | 99.6 | 99.6 | -1.15 (-1.14%) | 72,448 |
| 8 Nov 2023 | INR | 102 | 102.65 | 100 | 100.75 | 100.75 | -0.6 (-0.59%) | 32,140 |
| 7 Nov 2023 | INR | 100.1 | 102 | 100.1 | 101.35 | 101.35 | +0.15 (+0.15%) | 29,159 |
| 6 Nov 2023 | INR | 102.6 | 103 | 100.55 | 101.2 | 101.2 | +0.15 (+0.15%) | 56,049 |
| 3 Nov 2023 | INR | 100.3 | 102.6 | 100.3 | 101.05 | 101.05 | -0.1 (-0.10%) | 39,812 |
| 2 Nov 2023 | INR | 100.05 | 102.15 | 100 | 101.15 | 101.15 | +0.3 (+0.30%) | 56,699 |
| 1 Nov 2023 | INR | 101.55 | 103.9 | 100.05 | 100.85 | 100.85 | -2 (-1.94%) | 40,555 |
| 31 Oct 2023 | INR | 105 | 106 | 102.2 | 102.85 | 102.85 | +1.9 (+1.88%) | 87,358 |
| 30 Oct 2023 | INR | 103.6 | 103.6 | 100.45 | 100.95 | 100.95 | -0.45 (-0.44%) | 44,162 |
| 27 Oct 2023 | INR | 102 | 103.45 | 100.15 | 101.4 | 101.4 | +0.15 (+0.15%) | 77,292 |
| 26 Oct 2023 | INR | 100.4 | 102 | 98.35 | 101.25 | 101.25 | -1.15 (-1.12%) | 49,113 |
| 25 Oct 2023 | INR | 101.05 | 103.8 | 99.95 | 102.4 | 102.4 | +1.85 (+1.84%) | 91,148 |
| 23 Oct 2023 | INR | 107 | 109.5 | 99.15 | 100.55 | 100.55 | -7.3 (-6.77%) | 94,183 |
| 20 Oct 2023 | INR | 109.95 | 110.4 | 107.5 | 107.85 | 107.85 | -2.05 (-1.87%) | 49,606 |
| 19 Oct 2023 | INR | 108.25 | 111.9 | 103 | 109.9 | 109.9 | +3.25 (+3.05%) | 251,129 |
