| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 103.9 | 115 | 102 | 106.65 | 106.65 | +7.2 (+7.24%) | 695,757 |
| 17 Oct 2023 | INR | 99.95 | 100.1 | 98.15 | 99.45 | 99.45 | +0.7 (+0.71%) | 31,786 |
| 16 Oct 2023 | INR | 99.95 | 100.1 | 97.5 | 98.75 | 98.75 | -0.55 (-0.55%) | 40,094 |
| 13 Oct 2023 | INR | 100 | 100.6 | 99 | 99.3 | 99.3 | -0.45 (-0.45%) | 30,674 |
| 12 Oct 2023 | INR | 100.5 | 100.8 | 99.45 | 99.75 | 99.75 | +0.35 (+0.35%) | 25,956 |
| 11 Oct 2023 | INR | 100.2 | 100.8 | 98 | 99.4 | 99.4 | -0.2 (-0.20%) | 53,735 |
| 10 Oct 2023 | INR | 100 | 101 | 99.3 | 99.6 | 99.6 | +0.2 (+0.20%) | 23,818 |
| 9 Oct 2023 | INR | 101 | 101.15 | 97.7 | 99.4 | 99.4 | -2.35 (-2.31%) | 33,015 |
| 6 Oct 2023 | INR | 101.25 | 103 | 101.25 | 101.75 | 101.75 | -0.25 (-0.25%) | 36,180 |
| 5 Oct 2023 | INR | 102.9 | 103.5 | 101.6 | 102 | 102 | +0.8 (+0.79%) | 49,642 |
| 4 Oct 2023 | INR | 103.75 | 103.95 | 100.3 | 101.2 | 101.2 | -2.55 (-2.46%) | 48,565 |
| 3 Oct 2023 | INR | 102.1 | 105 | 102.1 | 103.75 | 103.75 | -0.15 (-0.14%) | 30,403 |
| 29 Sep 2023 | INR | 103.75 | 105.5 | 99 | 103.9 | 103.9 | +1.95 (+1.91%) | 70,455 |
| 28 Sep 2023 | INR | 102 | 103.6 | 101.5 | 101.95 | 101.95 | -0.8 (-0.78%) | 20,593 |
| 27 Sep 2023 | INR | 102.15 | 105 | 102.15 | 102.75 | 102.75 | -0.85 (-0.82%) | 69,585 |
| 26 Sep 2023 | INR | 103.6 | 104.55 | 102.2 | 103.6 | 103.6 | +0.6 (+0.58%) | 37,635 |
| 25 Sep 2023 | INR | 102 | 103.5 | 100.45 | 103 | 103 | +0.9 (+0.88%) | 45,742 |
| 22 Sep 2023 | INR | 102.95 | 104 | 101 | 102.1 | 102.1 | +0.65 (+0.64%) | 34,128 |
| 21 Sep 2023 | INR | 101.5 | 102.9 | 100.35 | 101.45 | 101.45 | 0.0 (0.0%) | 54,558 |
| 20 Sep 2023 | INR | 102.85 | 103.85 | 101 | 101.45 | 101.45 | -0.5 (-0.49%) | 69,678 |
| 18 Sep 2023 | INR | 104.45 | 104.45 | 101 | 101.95 | 101.95 | -0.5 (-0.49%) | 39,515 |
| 15 Sep 2023 | INR | 106.2 | 106.2 | 101.7 | 102.45 | 102.45 | -2.75 (-2.61%) | 112,701 |
| 14 Sep 2023 | INR | 106.7 | 109 | 104.1 | 105.2 | 105.2 | 0.0 (0.0%) | 92,204 |
| 13 Sep 2023 | INR | 107 | 107.5 | 105.05 | 105.2 | 105.2 | 0.0 (0.0%) | 29,621 |
| 12 Sep 2023 | INR | 109 | 109 | 105.05 | 105.2 | 105.2 | -2.25 (-2.09%) | 95,201 |
| 11 Sep 2023 | INR | 105.4 | 108.9 | 104.9 | 107.45 | 107.45 | +2.05 (+1.94%) | 118,341 |
| 8 Sep 2023 | INR | 107.25 | 107.25 | 105.2 | 105.4 | 105.4 | -0.3 (-0.28%) | 30,618 |
| 7 Sep 2023 | INR | 105.6 | 107.75 | 104.55 | 105.7 | 105.7 | +0.35 (+0.33%) | 65,965 |
| 6 Sep 2023 | INR | 105.5 | 106.7 | 105 | 105.35 | 105.35 | -0.2 (-0.19%) | 44,969 |
| 5 Sep 2023 | INR | 104 | 107 | 104 | 105.55 | 105.55 | +0.25 (+0.24%) | 116,006 |
