| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 108.5 | 109.15 | 107.3 | 107.85 | 107.85 | -0.95 (-0.87%) | 40,100 |
| 20 Jul 2023 | INR | 107.1 | 110 | 107.1 | 108.8 | 108.8 | +0.05 (+0.05%) | 43,367 |
| 19 Jul 2023 | INR | 109 | 109.9 | 107.9 | 108.75 | 108.75 | +0.75 (+0.69%) | 86,829 |
| 18 Jul 2023 | INR | 110.05 | 110.75 | 105.6 | 108 | 108 | -1.15 (-1.05%) | 53,433 |
| 17 Jul 2023 | INR | 108.5 | 110.7 | 108.2 | 109.15 | 109.15 | +0.4 (+0.37%) | 48,154 |
| 14 Jul 2023 | INR | 110.55 | 111.05 | 107.55 | 108.75 | 108.75 | -0.35 (-0.32%) | 49,610 |
| 13 Jul 2023 | INR | 110 | 111.05 | 108.7 | 109.1 | 109.1 | -1.3 (-1.18%) | 42,730 |
| 12 Jul 2023 | INR | 111.4 | 113.25 | 109.15 | 110.4 | 110.4 | +0.85 (+0.78%) | 112,245 |
| 11 Jul 2023 | INR | 109 | 114.65 | 108 | 109.55 | 109.55 | +1.4 (+1.29%) | 173,487 |
| 10 Jul 2023 | INR | 110.9 | 110.9 | 108 | 108.15 | 108.15 | -0.8 (-0.73%) | 34,965 |
| 7 Jul 2023 | INR | 111 | 111 | 108.6 | 108.95 | 108.95 | -0.75 (-0.68%) | 44,029 |
| 6 Jul 2023 | INR | 109.15 | 110.6 | 109.1 | 109.7 | 109.7 | +1.6 (+1.48%) | 34,434 |
| 5 Jul 2023 | INR | 109 | 111.55 | 106.8 | 108.1 | 108.1 | -0.9 (-0.83%) | 100,258 |
| 4 Jul 2023 | INR | 109.85 | 110.7 | 108.5 | 109 | 109 | +0.25 (+0.23%) | 30,822 |
| 3 Jul 2023 | INR | 109.8 | 111 | 108.05 | 108.75 | 108.75 | +0.45 (+0.42%) | 36,710 |
| 30 Jun 2023 | INR | 110 | 110.65 | 105.8 | 108.3 | 108.3 | -0.9 (-0.82%) | 45,612 |
| 29 Jun 2023 | INR | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | -0.5 (-0.46%) | 0 |
| 28 Jun 2023 | INR | 109.65 | 111.25 | 109.3 | 109.7 | 109.7 | +0.5 (+0.46%) | 44,083 |
| 27 Jun 2023 | INR | 110.15 | 112.2 | 108.5 | 109.2 | 109.2 | -0.3 (-0.27%) | 82,253 |
| 26 Jun 2023 | INR | 109.2 | 110.3 | 108.4 | 109.5 | 109.5 | -1.1 (-0.99%) | 29,946 |
| 23 Jun 2023 | INR | 111.7 | 111.9 | 109.05 | 110.6 | 110.6 | -0.8 (-0.72%) | 47,487 |
| 22 Jun 2023 | INR | 112.9 | 115.75 | 110.95 | 111.4 | 111.4 | -0.7 (-0.62%) | 107,109 |
| 21 Jun 2023 | INR | 110 | 113.5 | 109.2 | 112.1 | 112.1 | +3.05 (+2.80%) | 71,595 |
| 20 Jun 2023 | INR | 110.7 | 111.5 | 108.25 | 109.05 | 109.05 | -1.1 (-1.00%) | 86,070 |
| 19 Jun 2023 | INR | 110.55 | 111.95 | 109.5 | 110.15 | 110.15 | -0.4 (-0.36%) | 38,586 |
| 16 Jun 2023 | INR | 112.7 | 112.7 | 110.1 | 110.55 | 110.55 | -1.5 (-1.34%) | 69,399 |
| 15 Jun 2023 | INR | 103.7 | 115.65 | 103.7 | 112.05 | 112.05 | +7.3 (+6.97%) | 271,575 |
| 14 Jun 2023 | INR | 105.25 | 105.55 | 104.5 | 104.75 | 104.75 | -0.05 (-0.05%) | 23,087 |
| 13 Jun 2023 | INR | 106 | 106.35 | 104.25 | 104.8 | 104.8 | +0.3 (+0.29%) | 72,504 |
| 12 Jun 2023 | INR | 106.35 | 106.5 | 104.25 | 104.5 | 104.5 | -0.8 (-0.76%) | 33,996 |
