| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 106.75 | 106.75 | 104.75 | 105.3 | 105.3 | -0.05 (-0.05%) | 26,236 |
| 8 Jun 2023 | INR | 106.05 | 107 | 104.8 | 105.35 | 105.35 | +0.2 (+0.19%) | 40,699 |
| 7 Jun 2023 | INR | 106.15 | 106.3 | 104.75 | 105.15 | 105.15 | +0.35 (+0.33%) | 34,852 |
| 6 Jun 2023 | INR | 105.9 | 107 | 104.05 | 104.8 | 104.8 | +0.25 (+0.24%) | 92,296 |
| 5 Jun 2023 | INR | 105.15 | 106.7 | 104.05 | 104.55 | 104.55 | +0.9 (+0.87%) | 38,735 |
| 2 Jun 2023 | INR | 104 | 106.4 | 103 | 103.65 | 103.65 | -0.3 (-0.29%) | 45,681 |
| 1 Jun 2023 | INR | 104.1 | 106.45 | 103.1 | 103.95 | 103.95 | -0.95 (-0.91%) | 37,139 |
| 31 May 2023 | INR | 103 | 106.35 | 102.45 | 104.9 | 104.9 | -2.35 (-2.19%) | 60,280 |
| 30 May 2023 | INR | 107.45 | 108.55 | 106.65 | 107.25 | 107.25 | +0.2 (+0.19%) | 29,957 |
| 29 May 2023 | INR | 110.2 | 110.2 | 106.5 | 107.05 | 107.05 | -1.1 (-1.02%) | 82,002 |
| 26 May 2023 | INR | 112.8 | 112.8 | 107.45 | 108.15 | 108.15 | +0.1 (+0.09%) | 29,723 |
| 25 May 2023 | INR | 106.2 | 109.45 | 105.95 | 108.05 | 108.05 | +2.65 (+2.51%) | 43,510 |
| 24 May 2023 | INR | 101.3 | 106 | 101.3 | 105.4 | 105.4 | +3.05 (+2.98%) | 49,113 |
| 23 May 2023 | INR | 106.95 | 107.75 | 101.4 | 102.35 | 102.35 | -3.65 (-3.44%) | 63,221 |
| 22 May 2023 | INR | 108.65 | 110.55 | 105.4 | 106 | 106 | -1.7 (-1.58%) | 77,451 |
| 19 May 2023 | INR | 110.05 | 110.7 | 107.4 | 107.7 | 107.7 | -1.75 (-1.60%) | 30,429 |
| 18 May 2023 | INR | 111.35 | 111.4 | 108.1 | 109.45 | 109.45 | -1 (-0.91%) | 27,024 |
| 17 May 2023 | INR | 110.75 | 111.7 | 109.45 | 110.45 | 110.45 | -0.3 (-0.27%) | 23,329 |
| 16 May 2023 | INR | 113.25 | 113.7 | 110.6 | 110.75 | 110.75 | -1.05 (-0.94%) | 28,828 |
| 15 May 2023 | INR | 113 | 113.65 | 110.25 | 111.8 | 111.8 | -0.85 (-0.75%) | 31,547 |
| 12 May 2023 | INR | 114 | 114.9 | 111.6 | 112.65 | 112.65 | +1.5 (+1.35%) | 74,060 |
| 11 May 2023 | INR | 111.85 | 112.95 | 110.35 | 111.15 | 111.15 | -0.7 (-0.63%) | 29,909 |
| 10 May 2023 | INR | 114 | 114 | 111.3 | 111.85 | 111.85 | -1.25 (-1.11%) | 31,917 |
| 9 May 2023 | INR | 113 | 114.5 | 112.2 | 113.1 | 113.1 | +0.4 (+0.35%) | 32,886 |
| 8 May 2023 | INR | 115.2 | 115.2 | 112.25 | 112.7 | 112.7 | -0.05 (-0.04%) | 30,319 |
| 5 May 2023 | INR | 114.1 | 116 | 112.5 | 112.75 | 112.75 | -1.9 (-1.66%) | 64,511 |
| 4 May 2023 | INR | 114.5 | 115.75 | 112.9 | 114.65 | 114.65 | +0.45 (+0.39%) | 29,017 |
| 3 May 2023 | INR | 116 | 116 | 113.95 | 114.2 | 114.2 | +0.1 (+0.09%) | 25,874 |
| 2 May 2023 | INR | 115.3 | 115.5 | 113.85 | 114.1 | 114.1 | -0.75 (-0.65%) | 36,020 |
| 28 Apr 2023 | INR | 114 | 116.6 | 113.1 | 114.85 | 114.85 | +1.25 (+1.10%) | 35,381 |
