| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 116.45 | 116.45 | 112.7 | 113.6 | 113.6 | -1.8 (-1.56%) | 38,905 |
| 26 Apr 2023 | INR | 112.9 | 117.5 | 111.9 | 115.4 | 115.4 | +2.9 (+2.58%) | 113,554 |
| 25 Apr 2023 | INR | 112.6 | 113.9 | 112 | 112.5 | 112.5 | -0.05 (-0.04%) | 50,014 |
| 24 Apr 2023 | INR | 114.9 | 114.9 | 110.9 | 112.55 | 112.55 | -1.15 (-1.01%) | 40,670 |
| 21 Apr 2023 | INR | 111.7 | 114.35 | 111 | 113.7 | 113.7 | +1.75 (+1.56%) | 43,722 |
| 20 Apr 2023 | INR | 113.9 | 114 | 111.4 | 111.95 | 111.95 | -0.85 (-0.75%) | 60,697 |
| 19 Apr 2023 | INR | 114.4 | 114.4 | 112.45 | 112.8 | 112.8 | -0.7 (-0.62%) | 22,150 |
| 18 Apr 2023 | INR | 114 | 114.65 | 110.3 | 113.5 | 113.5 | +0.1 (+0.09%) | 44,109 |
| 17 Apr 2023 | INR | 117.6 | 117.6 | 112.85 | 113.4 | 113.4 | -2.55 (-2.20%) | 42,430 |
| 13 Apr 2023 | INR | 115.7 | 120.65 | 110.5 | 115.95 | 115.95 | +1 (+0.87%) | 67,290 |
| 12 Apr 2023 | INR | 114 | 116.1 | 113.05 | 114.95 | 114.95 | +0.35 (+0.31%) | 32,422 |
| 11 Apr 2023 | INR | 114.95 | 117 | 111.8 | 114.6 | 114.6 | +1.3 (+1.15%) | 62,622 |
| 10 Apr 2023 | INR | 111 | 116 | 109.9 | 113.3 | 113.3 | +5.85 (+5.44%) | 72,557 |
| 6 Apr 2023 | INR | 110.95 | 113.55 | 106.25 | 107.45 | 107.45 | -1.9 (-1.74%) | 38,296 |
| 5 Apr 2023 | INR | 101.75 | 110.7 | 99.95 | 109.35 | 109.35 | +9.1 (+9.08%) | 87,963 |
| 3 Apr 2023 | INR | 99.35 | 100.8 | 99.25 | 100.25 | 100.25 | +2.25 (+2.30%) | 16,464 |
| 31 Mar 2023 | INR | 97 | 103.35 | 97 | 98 | 98 | -0.25 (-0.25%) | 40,114 |
| 29 Mar 2023 | INR | 98 | 100.25 | 95.25 | 98.25 | 98.25 | +1.5 (+1.55%) | 32,517 |
| 28 Mar 2023 | INR | 101.05 | 101.95 | 96 | 96.75 | 96.75 | -2.9 (-2.91%) | 24,702 |
| 27 Mar 2023 | INR | 108 | 108 | 97.6 | 99.65 | 99.65 | -7.8 (-7.26%) | 44,271 |
| 24 Mar 2023 | INR | 107.35 | 109.9 | 106.1 | 107.45 | 107.45 | +1.05 (+0.99%) | 13,513 |
| 23 Mar 2023 | INR | 111 | 112.4 | 104.2 | 106.4 | 106.4 | -2 (-1.85%) | 27,937 |
| 22 Mar 2023 | INR | 109.25 | 111 | 107.6 | 108.4 | 108.4 | -0.4 (-0.37%) | 17,559 |
| 21 Mar 2023 | INR | 107.5 | 111.85 | 107.5 | 108.8 | 108.8 | -0.35 (-0.32%) | 18,209 |
| 20 Mar 2023 | INR | 109.55 | 111.75 | 108.3 | 109.15 | 109.15 | -1.65 (-1.49%) | 12,371 |
| 17 Mar 2023 | INR | 115.5 | 115.9 | 109.4 | 110.8 | 110.8 | -4.7 (-4.07%) | 26,228 |
| 16 Mar 2023 | INR | 116.65 | 116.9 | 113.4 | 115.5 | 115.5 | -0.95 (-0.82%) | 12,583 |
| 15 Mar 2023 | INR | 114.4 | 118.8 | 114 | 116.45 | 116.45 | +2.45 (+2.15%) | 13,144 |
| 14 Mar 2023 | INR | 121.5 | 123.8 | 113.1 | 114 | 114 | -6.45 (-5.35%) | 93,555 |
| 13 Mar 2023 | INR | 119.95 | 123.4 | 114.95 | 120.45 | 120.45 | +3.05 (+2.60%) | 265,353 |
