| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 377.95 | 379 | 370.05 | 372.4 | 372.4 | -6.45 (-1.70%) | 72,963 |
| 10 Apr 2024 | INR | 379 | 383.85 | 370 | 378.85 | 378.85 | -0.7 (-0.18%) | 60,802 |
| 9 Apr 2024 | INR | 382.45 | 389.2 | 377.05 | 379.55 | 379.55 | -2.95 (-0.77%) | 41,704 |
| 8 Apr 2024 | INR | 393.85 | 396.95 | 373.6 | 382.5 | 382.5 | -9.6 (-2.45%) | 88,229 |
| 5 Apr 2024 | INR | 399.9 | 399.9 | 385.9 | 392.1 | 392.1 | -8.45 (-2.11%) | 65,803 |
| 4 Apr 2024 | INR | 404.2 | 408.95 | 385.5 | 400.55 | 400.55 | -3.65 (-0.90%) | 70,088 |
| 3 Apr 2024 | INR | 397.5 | 408.9 | 390 | 404.2 | 404.2 | +13.5 (+3.46%) | 84,662 |
| 2 Apr 2024 | INR | 372.05 | 393.9 | 372.05 | 390.7 | 390.7 | +9.85 (+2.59%) | 82,731 |
| 1 Apr 2024 | INR | 366 | 380.85 | 366 | 380.85 | 380.85 | +18.1 (+4.99%) | 87,520 |
| 28 Mar 2024 | INR | 365.8 | 368 | 358.5 | 362.75 | 362.75 | +0.9 (+0.25%) | 80,770 |
| 27 Mar 2024 | INR | 362.15 | 369 | 355 | 361.85 | 361.85 | -0.3 (-0.08%) | 91,318 |
| 26 Mar 2024 | INR | 377.8 | 380 | 360 | 362.15 | 362.15 | -5.45 (-1.48%) | 85,998 |
| 22 Mar 2024 | INR | 352.9 | 367.95 | 350 | 367.6 | 367.6 | +16.85 (+4.80%) | 137,910 |
| 21 Mar 2024 | INR | 355 | 368 | 345.25 | 350.75 | 350.75 | -1.65 (-0.47%) | 99,069 |
| 20 Mar 2024 | INR | 352.85 | 354.95 | 330.9 | 352.4 | 352.4 | +4.1 (+1.18%) | 193,219 |
| 19 Mar 2024 | INR | 356.95 | 362 | 341.1 | 348.3 | 348.3 | -4.95 (-1.40%) | 113,383 |
| 18 Mar 2024 | INR | 364.9 | 365.95 | 351.25 | 353.25 | 353.25 | +1.7 (+0.48%) | 139,819 |
| 15 Mar 2024 | INR | 351.55 | 351.55 | 351.55 | 351.55 | 351.55 | 0.0 (0.0%) | 176,283 |
| 14 Mar 2024 | INR | 334.85 | 351.55 | 319.1 | 351.55 | 351.55 | +16.7 (+4.99%) | 193,364 |
| 13 Mar 2024 | INR | 352.45 | 355 | 334.85 | 334.85 | 334.85 | -17.6 (-4.99%) | 169,208 |
| 12 Mar 2024 | INR | 378.9 | 378.9 | 352.45 | 352.45 | 352.45 | -18.55 (-5%) | 121,212 |
| 11 Mar 2024 | INR | 380 | 397.85 | 370.35 | 371 | 371 | -18.8 (-4.82%) | 134,695 |
| 7 Mar 2024 | INR | 390 | 397.9 | 380 | 389.8 | 389.8 | +3.75 (+0.97%) | 100,621 |
| 6 Mar 2024 | INR | 392 | 394.65 | 371.5 | 386.05 | 386.05 | -5 (-1.28%) | 173,505 |
| 5 Mar 2024 | INR | 400 | 400 | 381.6 | 391.05 | 391.05 | -10.3 (-2.57%) | 151,214 |
| 4 Mar 2024 | INR | 412.45 | 412.5 | 392 | 401.35 | 401.35 | +3 (+0.75%) | 161,189 |
| 1 Mar 2024 | INR | 392.55 | 409 | 390 | 398.35 | 398.35 | +5.8 (+1.48%) | 82,860 |
| 29 Feb 2024 | INR | 398.55 | 398.55 | 374.3 | 392.55 | 392.55 | +12.95 (+3.41%) | 186,952 |
| 28 Feb 2024 | INR | 393.9 | 399.9 | 375 | 379.6 | 379.6 | -11.1 (-2.84%) | 156,017 |
| 27 Feb 2024 | INR | 397.5 | 402.8 | 386.3 | 390.7 | 390.7 | -10.5 (-2.62%) | 192,597 |
