| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 87.7 | 91 | 87.15 | 89.85 | 89.85 | +2.85 (+3.28%) | 185,279 |
| 8 Mar 2023 | INR | 87.05 | 88.45 | 86.65 | 87 | 87 | -1.2 (-1.36%) | 70,913 |
| 6 Mar 2023 | INR | 87.8 | 88.9 | 87.15 | 88.2 | 88.2 | +0.75 (+0.86%) | 56,609 |
| 3 Mar 2023 | INR | 87.9 | 88.75 | 86.1 | 87.45 | 87.45 | +0.35 (+0.40%) | 58,590 |
| 2 Mar 2023 | INR | 87.2 | 87.65 | 86.1 | 87.1 | 87.1 | +0.5 (+0.58%) | 52,230 |
| 1 Mar 2023 | INR | 84.75 | 86.95 | 84.75 | 86.6 | 86.6 | +2.1 (+2.49%) | 52,863 |
| 28 Feb 2023 | INR | 84.05 | 85.3 | 83.65 | 84.5 | 84.5 | -0.3 (-0.35%) | 57,131 |
| 27 Feb 2023 | INR | 84.6 | 85.7 | 82.1 | 84.8 | 84.8 | +0.2 (+0.24%) | 74,320 |
| 24 Feb 2023 | INR | 85.05 | 85.65 | 84.4 | 84.6 | 84.6 | 0.0 (0.0%) | 23,028 |
| 23 Feb 2023 | INR | 85 | 86.05 | 84.35 | 84.6 | 84.6 | -0.25 (-0.29%) | 38,035 |
| 22 Feb 2023 | INR | 87.05 | 87.05 | 84.25 | 84.85 | 84.85 | -1.35 (-1.57%) | 36,257 |
| 21 Feb 2023 | INR | 86.8 | 87.3 | 85.55 | 86.2 | 86.2 | -0.3 (-0.35%) | 32,167 |
| 20 Feb 2023 | INR | 87.35 | 88.95 | 86.15 | 86.5 | 86.5 | -0.5 (-0.57%) | 64,741 |
| 17 Feb 2023 | INR | 89 | 89.75 | 86.55 | 87 | 87 | -2.25 (-2.52%) | 66,032 |
| 16 Feb 2023 | INR | 89 | 90.9 | 88.95 | 89.25 | 89.25 | +0.35 (+0.39%) | 188,734 |
| 15 Feb 2023 | INR | 86.9 | 89.5 | 86.15 | 88.9 | 88.9 | +2.2 (+2.54%) | 107,548 |
| 14 Feb 2023 | INR | 89.45 | 89.6 | 86.15 | 86.7 | 86.7 | -1.45 (-1.64%) | 130,990 |
| 13 Feb 2023 | INR | 88.85 | 91.75 | 87.2 | 88.15 | 88.15 | +0.3 (+0.34%) | 706,171 |
| 10 Feb 2023 | INR | 93.55 | 93.55 | 87.5 | 87.85 | 87.85 | -3.2 (-3.51%) | 369,007 |
| 9 Feb 2023 | INR | 91.2 | 92 | 90.1 | 91.05 | 91.05 | +0.85 (+0.94%) | 203,735 |
| 8 Feb 2023 | INR | 83.6 | 91.5 | 83.6 | 90.2 | 90.2 | +5.05 (+5.93%) | 514,281 |
| 7 Feb 2023 | INR | 83.5 | 85.75 | 82.4 | 85.15 | 85.15 | +2.15 (+2.59%) | 72,030 |
| 6 Feb 2023 | INR | 86.3 | 86.3 | 82.5 | 83 | 83 | -2.7 (-3.15%) | 152,979 |
| 3 Feb 2023 | INR | 86 | 87.25 | 83.7 | 85.7 | 85.7 | +1.2 (+1.42%) | 193,330 |
| 2 Feb 2023 | INR | 84.05 | 85.75 | 83.25 | 84.5 | 84.5 | +1.2 (+1.44%) | 113,356 |
| 1 Feb 2023 | INR | 79.25 | 84 | 79.25 | 83.3 | 83.3 | +3.3 (+4.13%) | 258,698 |
| 31 Jan 2023 | INR | 78.85 | 80.8 | 78.45 | 80 | 80 | +1.15 (+1.46%) | 46,590 |
| 30 Jan 2023 | INR | 78.95 | 80.5 | 78.25 | 78.85 | 78.85 | -0.2 (-0.25%) | 46,937 |
| 27 Jan 2023 | INR | 81.7 | 82.75 | 78.05 | 79.05 | 79.05 | -2.65 (-3.24%) | 86,221 |
| 25 Jan 2023 | INR | 81.2 | 82.1 | 80.6 | 81.7 | 81.7 | +0.5 (+0.62%) | 57,326 |
