| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 100 | 102.7 | 100 | 101.5 | 101.5 | +0.05 (+0.05%) | 10,201 |
| 19 Apr 2012 | INR | 100.1 | 103.9 | 100.1 | 101.45 | 101.45 | +0.05 (+0.05%) | 14,656 |
| 18 Apr 2012 | INR | 100.05 | 104.75 | 100.05 | 101.4 | 101.4 | -1.05 (-1.02%) | 7,398 |
| 17 Apr 2012 | INR | 100.4 | 104 | 99.85 | 102.45 | 102.45 | +1 (+0.99%) | 12,343 |
| 16 Apr 2012 | INR | 100 | 103.65 | 100 | 101.45 | 101.45 | -0.7 (-0.69%) | 3,436 |
| 13 Apr 2012 | INR | 103.8 | 104.95 | 101.6 | 102.15 | 102.15 | -1.65 (-1.59%) | 11,712 |
| 12 Apr 2012 | INR | 104.6 | 106.45 | 103.4 | 103.8 | 103.8 | -1.3 (-1.24%) | 11,347 |
| 11 Apr 2012 | INR | 102 | 119.9 | 100.2 | 105.1 | 105.1 | +1.9 (+1.84%) | 99,773 |
| 10 Apr 2012 | INR | 102.1 | 103.65 | 101.55 | 103.2 | 103.2 | +0.3 (+0.29%) | 5,800 |
| 9 Apr 2012 | INR | 104 | 104.9 | 102.15 | 102.9 | 102.9 | -1.25 (-1.20%) | 2,433 |
| 4 Apr 2012 | INR | 104 | 105.85 | 103.45 | 104.15 | 104.15 | -0.95 (-0.90%) | 3,411 |
| 3 Apr 2012 | INR | 104.1 | 106.4 | 104.1 | 105.1 | 105.1 | +0.5 (+0.48%) | 8,446 |
| 2 Apr 2012 | INR | 101.1 | 105.5 | 101.1 | 104.6 | 104.6 | +3.3 (+3.26%) | 11,358 |
| 30 Mar 2012 | INR | 100.5 | 102.5 | 98.1 | 101.3 | 101.3 | +0.2 (+0.20%) | 32,528 |
| 29 Mar 2012 | INR | 102.1 | 102.35 | 100.5 | 101.1 | 101.1 | -2.85 (-2.74%) | 810,738 |
| 28 Mar 2012 | INR | 104 | 106 | 99.7 | 103.95 | 103.95 | -1.3 (-1.24%) | 94,104 |
| 27 Mar 2012 | INR | 105.9 | 106.8 | 101.2 | 105.25 | 105.25 | +1.95 (+1.89%) | 16,831 |
| 26 Mar 2012 | INR | 104 | 105 | 101.55 | 103.3 | 103.3 | -0.9 (-0.86%) | 18,006 |
| 23 Mar 2012 | INR | 104.5 | 105.85 | 103.8 | 104.2 | 104.2 | -0.7 (-0.67%) | 14,586 |
| 22 Mar 2012 | INR | 106.25 | 108.85 | 104.3 | 104.9 | 104.9 | -2.65 (-2.46%) | 39,043 |
| 21 Mar 2012 | INR | 108.15 | 109.05 | 105.75 | 107.55 | 107.55 | -2.55 (-2.32%) | 40,708 |
| 20 Mar 2012 | INR | 110 | 111.9 | 107.45 | 110.1 | 110.1 | +0.15 (+0.14%) | 138,034 |
| 19 Mar 2012 | INR | 113.4 | 113.5 | 108.1 | 109.95 | 109.95 | -2.45 (-2.18%) | 51,487 |
| 16 Mar 2012 | INR | 119.2 | 119.2 | 110.15 | 112.4 | 112.4 | -5.65 (-4.79%) | 101,802 |
| 15 Mar 2012 | INR | 125.1 | 128.5 | 117.1 | 118.05 | 118.05 | -1.35 (-1.13%) | 958,298 |
| 14 Mar 2012 | INR | 111.1 | 120.4 | 111.1 | 119.4 | 119.4 | +8.65 (+7.81%) | 94,513 |
| 13 Mar 2012 | INR | 113.5 | 113.75 | 110.2 | 110.75 | 110.75 | -0.6 (-0.54%) | 23,261 |
| 12 Mar 2012 | INR | 107.15 | 112 | 107.15 | 111.35 | 111.35 | +5.3 (+5.00%) | 11,382 |
| 9 Mar 2012 | INR | 104.45 | 107.5 | 104.45 | 106.05 | 106.05 | -0.4 (-0.38%) | 2,204 |
| 7 Mar 2012 | INR | 104 | 107.95 | 104 | 106.45 | 106.45 | +1.35 (+1.28%) | 4,045 |
