| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 105 | 107.6 | 104.95 | 105.1 | 105.1 | -1.15 (-1.08%) | 4,875 |
| 5 Mar 2012 | INR | 107.8 | 107.8 | 106 | 106.25 | 106.25 | -1.8 (-1.67%) | 2,228 |
| 3 Mar 2012 | INR | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 108 | 110.95 | 107.55 | 108.05 | 108.05 | -1.85 (-1.68%) | 1,942 |
| 1 Mar 2012 | INR | 109 | 110.4 | 107.15 | 109.9 | 109.9 | -0.15 (-0.14%) | 2,088 |
| 29 Feb 2012 | INR | 111.1 | 114 | 108.55 | 110.05 | 110.05 | -2.45 (-2.18%) | 20,609 |
| 28 Feb 2012 | INR | 105.5 | 113.8 | 105.5 | 112.5 | 112.5 | +5.8 (+5.44%) | 27,578 |
| 27 Feb 2012 | INR | 107.15 | 109.4 | 105.5 | 106.7 | 106.7 | -1.6 (-1.48%) | 50,704 |
| 24 Feb 2012 | INR | 107.2 | 110.2 | 107.2 | 108.3 | 108.3 | +0.4 (+0.37%) | 19,798 |
| 23 Feb 2012 | INR | 109 | 109.75 | 106.25 | 107.9 | 107.9 | -1.95 (-1.78%) | 6,423 |
| 22 Feb 2012 | INR | 111.1 | 112.9 | 109.1 | 109.85 | 109.85 | -1.25 (-1.13%) | 39,625 |
| 21 Feb 2012 | INR | 114.45 | 114.45 | 110.2 | 111.1 | 111.1 | -1.45 (-1.29%) | 22,351 |
| 17 Feb 2012 | INR | 109.2 | 116.9 | 109.2 | 112.55 | 112.55 | +3.05 (+2.79%) | 195,443 |
| 16 Feb 2012 | INR | 109 | 112.6 | 108.25 | 109.5 | 109.5 | -1.35 (-1.22%) | 10,368 |
| 15 Feb 2012 | INR | 113.8 | 113.9 | 109.9 | 110.85 | 110.85 | -0.7 (-0.63%) | 61,611 |
| 14 Feb 2012 | INR | 110.4 | 112.75 | 109.25 | 111.55 | 111.55 | +1.65 (+1.50%) | 15,123 |
| 13 Feb 2012 | INR | 106.9 | 114.9 | 106.9 | 109.9 | 109.9 | +2 (+1.85%) | 51,615 |
| 10 Feb 2012 | INR | 105.15 | 110 | 105.15 | 107.9 | 107.9 | -0.9 (-0.83%) | 4,767 |
| 9 Feb 2012 | INR | 108 | 112.45 | 106.95 | 108.8 | 108.8 | -2.05 (-1.85%) | 43,424 |
| 8 Feb 2012 | INR | 112.4 | 113.75 | 107.2 | 110.85 | 110.85 | -0.95 (-0.85%) | 8,134 |
| 7 Feb 2012 | INR | 112.1 | 115.65 | 110.9 | 111.8 | 111.8 | -1.2 (-1.06%) | 21,168 |
| 6 Feb 2012 | INR | 115.9 | 115.9 | 112.5 | 113 | 113 | -0.95 (-0.83%) | 13,185 |
| 3 Feb 2012 | INR | 110.2 | 115.9 | 110.2 | 113.95 | 113.95 | +3.35 (+3.03%) | 17,705 |
| 2 Feb 2012 | INR | 110.1 | 112.7 | 110.1 | 110.6 | 110.6 | -0.65 (-0.58%) | 7,245 |
| 1 Feb 2012 | INR | 111 | 112.9 | 110.2 | 111.25 | 111.25 | -1.7 (-1.51%) | 7,890 |
| 31 Jan 2012 | INR | 105.1 | 114.9 | 105.1 | 112.95 | 112.95 | -1.95 (-1.70%) | 9,088 |
| 30 Jan 2012 | INR | 114.2 | 120.8 | 113.8 | 114.9 | 114.9 | -0.25 (-0.22%) | 118,169 |
| 27 Jan 2012 | INR | 114 | 117.75 | 114 | 115.15 | 115.15 | -0.05 (-0.04%) | 5,602 |
| 25 Jan 2012 | INR | 116.1 | 121.6 | 114 | 115.2 | 115.2 | -1.7 (-1.45%) | 56,293 |
| 24 Jan 2012 | INR | 101 | 118.4 | 101 | 116.9 | 116.9 | +7.7 (+7.05%) | 35,392 |
