| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 108.1 | 109.7 | 107.35 | 109.2 | 109.2 | +3 (+2.82%) | 20,776 |
| 20 Jan 2012 | INR | 105.15 | 108.9 | 105.15 | 106.2 | 106.2 | -1.4 (-1.30%) | 6,049 |
| 19 Jan 2012 | INR | 105.1 | 108.5 | 105.1 | 107.6 | 107.6 | -0.3 (-0.28%) | 1,330 |
| 18 Jan 2012 | INR | 108.9 | 109.7 | 107.05 | 107.9 | 107.9 | -0.6 (-0.55%) | 4,721 |
| 17 Jan 2012 | INR | 107.1 | 108.8 | 107.1 | 108.5 | 108.5 | +0.9 (+0.84%) | 132,750 |
| 16 Jan 2012 | INR | 108 | 109.9 | 107.1 | 107.6 | 107.6 | -1.85 (-1.69%) | 153,723 |
| 13 Jan 2012 | INR | 107.1 | 110.4 | 107.1 | 109.45 | 109.45 | +2.95 (+2.77%) | 6,377 |
| 12 Jan 2012 | INR | 107.1 | 108 | 106.1 | 106.5 | 106.5 | -1.8 (-1.66%) | 2,695 |
| 11 Jan 2012 | INR | 108.15 | 110.5 | 107.6 | 108.3 | 108.3 | -1.5 (-1.37%) | 5,651 |
| 10 Jan 2012 | INR | 107.1 | 110.9 | 107.1 | 109.8 | 109.8 | +0.85 (+0.78%) | 11,846 |
| 9 Jan 2012 | INR | 105.1 | 109.5 | 105.1 | 108.95 | 108.95 | +2.9 (+2.73%) | 4,202 |
| 7 Jan 2012 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 107 | 107 | 105.1 | 106.05 | 106.05 | -1.05 (-0.98%) | 767 |
| 5 Jan 2012 | INR | 107.9 | 108.75 | 105.1 | 107.1 | 107.1 | +2 (+1.90%) | 4,050 |
| 4 Jan 2012 | INR | 105.1 | 106.9 | 104.25 | 105.1 | 105.1 | -0.05 (-0.05%) | 1,591 |
| 3 Jan 2012 | INR | 105.1 | 107.45 | 104.25 | 105.15 | 105.15 | +1.25 (+1.20%) | 4,411 |
| 2 Jan 2012 | INR | 103.6 | 107 | 103.25 | 103.9 | 103.9 | -1.75 (-1.66%) | 2,047 |
| 30 Dec 2011 | INR | 104 | 110 | 103 | 105.65 | 105.65 | +0.5 (+0.48%) | 84,495 |
| 29 Dec 2011 | INR | 101.1 | 106.8 | 101.1 | 105.15 | 105.15 | +1.65 (+1.59%) | 3,562 |
| 28 Dec 2011 | INR | 105.85 | 108.5 | 102.4 | 103.5 | 103.5 | -3.5 (-3.27%) | 3,320 |
| 27 Dec 2011 | INR | 105.25 | 108.9 | 105.25 | 107 | 107 | -0.8 (-0.74%) | 2,403 |
| 26 Dec 2011 | INR | 107 | 111.9 | 106 | 107.8 | 107.8 | -0.85 (-0.78%) | 43,905 |
| 23 Dec 2011 | INR | 108 | 110.9 | 105.5 | 108.65 | 108.65 | -1.2 (-1.09%) | 7,163 |
| 22 Dec 2011 | INR | 106 | 109.9 | 105.1 | 109.85 | 109.85 | +2 (+1.85%) | 4,729 |
| 21 Dec 2011 | INR | 107 | 109.9 | 104.15 | 107.85 | 107.85 | -1.55 (-1.42%) | 6,631 |
| 20 Dec 2011 | INR | 103 | 109.9 | 103 | 109.4 | 109.4 | +2.9 (+2.72%) | 9,600 |
| 19 Dec 2011 | INR | 111.75 | 111.8 | 106 | 106.5 | 106.5 | -2.6 (-2.38%) | 10,134 |
| 16 Dec 2011 | INR | 110 | 111.95 | 109.1 | 109.1 | 109.1 | -2.5 (-2.24%) | 135,504 |
| 15 Dec 2011 | INR | 114.1 | 117.5 | 109.05 | 111.6 | 111.6 | -3.55 (-3.08%) | 6,756 |
| 14 Dec 2011 | INR | 114 | 115.45 | 113.2 | 115.15 | 115.15 | -0.4 (-0.35%) | 2,172 |
