| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 121 | 126.95 | 120.65 | 125.5 | 125.5 | +1.45 (+1.17%) | 772 |
| 25 Oct 2011 | INR | 122 | 125.9 | 122 | 124.05 | 124.05 | -1.25 (-1.00%) | 2,445 |
| 24 Oct 2011 | INR | 124 | 127.8 | 120.3 | 125.3 | 125.3 | +0.4 (+0.32%) | 11,806 |
| 21 Oct 2011 | INR | 118.2 | 126.65 | 117.15 | 124.9 | 124.9 | +3.5 (+2.88%) | 11,390 |
| 20 Oct 2011 | INR | 123.2 | 124.75 | 120.65 | 121.4 | 121.4 | -3.85 (-3.07%) | 3,596 |
| 19 Oct 2011 | INR | 128 | 128 | 123 | 125.25 | 125.25 | -1.15 (-0.91%) | 6,271 |
| 18 Oct 2011 | INR | 127 | 128.9 | 125.1 | 126.4 | 126.4 | -1.7 (-1.33%) | 2,827 |
| 17 Oct 2011 | INR | 130.9 | 130.9 | 126 | 128.1 | 128.1 | -1.45 (-1.12%) | 15,522 |
| 14 Oct 2011 | INR | 131.1 | 132.8 | 128.25 | 129.55 | 129.55 | -0.35 (-0.27%) | 4,617 |
| 13 Oct 2011 | INR | 125.9 | 132 | 125.9 | 129.9 | 129.9 | +3.75 (+2.97%) | 9,078 |
| 12 Oct 2011 | INR | 128.7 | 129.5 | 126.1 | 126.15 | 126.15 | -2.45 (-1.91%) | 1,522 |
| 11 Oct 2011 | INR | 120.1 | 129.9 | 120.1 | 128.6 | 128.6 | +8.85 (+7.39%) | 22,326 |
| 10 Oct 2011 | INR | 117 | 121.65 | 117 | 119.75 | 119.75 | -1.6 (-1.32%) | 3,304 |
| 7 Oct 2011 | INR | 117.2 | 129.9 | 117.2 | 121.35 | 121.35 | +0.4 (+0.33%) | 3,222 |
| 5 Oct 2011 | INR | 120.5 | 122.45 | 119 | 120.95 | 120.95 | -1.15 (-0.94%) | 2,803 |
| 4 Oct 2011 | INR | 120.1 | 125 | 120.1 | 122.1 | 122.1 | -1.5 (-1.21%) | 11,024 |
| 3 Oct 2011 | INR | 125.1 | 129 | 120.65 | 123.6 | 123.6 | -5.25 (-4.07%) | 8,793 |
| 30 Sep 2011 | INR | 130.1 | 133.7 | 124.5 | 128.85 | 128.85 | -1.75 (-1.34%) | 16,411 |
| 29 Sep 2011 | INR | 130.1 | 133.45 | 130.1 | 130.6 | 130.6 | -1.25 (-0.95%) | 3,599 |
| 28 Sep 2011 | INR | 132.35 | 136 | 130.25 | 131.85 | 131.85 | -4.2 (-3.09%) | 8,265 |
| 27 Sep 2011 | INR | 134.1 | 141 | 134.1 | 136.05 | 136.05 | -1.9 (-1.38%) | 3,712 |
| 26 Sep 2011 | INR | 134.1 | 139.85 | 134.1 | 137.95 | 137.95 | -0.85 (-0.61%) | 5,281 |
| 23 Sep 2011 | INR | 134.1 | 142.35 | 134.1 | 138.8 | 138.8 | +4.5 (+3.35%) | 26,868 |
| 22 Sep 2011 | INR | 131 | 135.7 | 131 | 134.3 | 134.3 | -0.6 (-0.44%) | 4,303 |
| 21 Sep 2011 | INR | 135.2 | 139.95 | 133.4 | 134.9 | 134.9 | -3.1 (-2.25%) | 16,667 |
| 20 Sep 2011 | INR | 135.2 | 142.25 | 135.2 | 138 | 138 | -0.55 (-0.40%) | 9,266 |
| 19 Sep 2011 | INR | 121 | 141.7 | 121 | 138.55 | 138.55 | -3.35 (-2.36%) | 25,534 |
| 16 Sep 2011 | INR | 141.1 | 142.5 | 141 | 141.9 | 141.9 | +0.35 (+0.25%) | 37,648 |
| 15 Sep 2011 | INR | 141.1 | 146 | 141.1 | 141.55 | 141.55 | -2.3 (-1.60%) | 23,674 |
| 14 Sep 2011 | INR | 144.1 | 149.4 | 139.1 | 143.85 | 143.85 | -2.45 (-1.67%) | 99,497 |
