| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 139 | 148.65 | 139 | 146.3 | 146.3 | +2.6 (+1.81%) | 18,232 |
| 12 Sep 2011 | INR | 137.35 | 146.7 | 137.35 | 143.7 | 143.7 | -1.65 (-1.14%) | 9,135 |
| 9 Sep 2011 | INR | 135.2 | 148.95 | 135.2 | 145.35 | 145.35 | +4.85 (+3.45%) | 38,519 |
| 8 Sep 2011 | INR | 140 | 141.75 | 139.5 | 140.5 | 140.5 | -1.25 (-0.88%) | 28,875 |
| 7 Sep 2011 | INR | 135.05 | 149.95 | 135.05 | 141.75 | 141.75 | -5.75 (-3.90%) | 33,208 |
| 6 Sep 2011 | INR | 148 | 156.4 | 146.1 | 147.5 | 147.5 | -0.85 (-0.57%) | 46,242 |
| 5 Sep 2011 | INR | 149 | 153 | 145.15 | 148.35 | 148.35 | -0.6 (-0.40%) | 17,739 |
| 2 Sep 2011 | INR | 146.7 | 154.9 | 143.4 | 148.95 | 148.95 | +3.35 (+2.30%) | 430,541 |
| 30 Aug 2011 | INR | 127.5 | 149.4 | 125.15 | 145.6 | 145.6 | +21.1 (+16.95%) | 276,843 |
| 29 Aug 2011 | INR | 124.1 | 132.6 | 122.5 | 124.5 | 124.5 | +0.15 (+0.12%) | 8,463 |
| 26 Aug 2011 | INR | 124.15 | 125.5 | 123.1 | 124.35 | 124.35 | -0.75 (-0.60%) | 19,313 |
| 25 Aug 2011 | INR | 121 | 125.9 | 119 | 125.1 | 125.1 | 0.0 (0.0%) | 6,565 |
| 24 Aug 2011 | INR | 125 | 126.95 | 125 | 125.1 | 125.1 | +0.5 (+0.40%) | 6,342 |
| 23 Aug 2011 | INR | 126.2 | 127.15 | 124 | 124.6 | 124.6 | -3 (-2.35%) | 24,748 |
| 22 Aug 2011 | INR | 127.1 | 132 | 125.1 | 127.6 | 127.6 | -1.7 (-1.31%) | 44,375 |
| 19 Aug 2011 | INR | 121.1 | 132.9 | 121.1 | 129.3 | 129.3 | +1.2 (+0.94%) | 59,570 |
| 18 Aug 2011 | INR | 127 | 132.9 | 120.2 | 128.1 | 128.1 | -1 (-0.77%) | 152,736 |
| 17 Aug 2011 | INR | 141.15 | 141.15 | 127.2 | 129.1 | 129.1 | -10.05 (-7.22%) | 18,931 |
| 16 Aug 2011 | INR | 140.3 | 141 | 138.5 | 139.15 | 139.15 | -1.75 (-1.24%) | 75,952 |
| 12 Aug 2011 | INR | 141.4 | 143.95 | 139.1 | 140.9 | 140.9 | +1.8 (+1.29%) | 17,291 |
| 11 Aug 2011 | INR | 134 | 145 | 134 | 139.1 | 139.1 | -2.55 (-1.80%) | 13,212 |
| 10 Aug 2011 | INR | 133.5 | 145 | 133.5 | 141.65 | 141.65 | +6.95 (+5.16%) | 31,176 |
| 9 Aug 2011 | INR | 123 | 136.9 | 123 | 134.7 | 134.7 | +1.9 (+1.43%) | 62,284 |
| 8 Aug 2011 | INR | 134.5 | 134.5 | 128.4 | 132.8 | 132.8 | -2.3 (-1.70%) | 33,856 |
| 5 Aug 2011 | INR | 130 | 138 | 128 | 135.1 | 135.1 | -0.5 (-0.37%) | 34,343 |
| 4 Aug 2011 | INR | 134.15 | 143 | 134.15 | 135.6 | 135.6 | -1.45 (-1.06%) | 11,073 |
| 3 Aug 2011 | INR | 135 | 138.4 | 135 | 137.05 | 137.05 | -0.2 (-0.15%) | 29,996 |
| 2 Aug 2011 | INR | 137 | 139.5 | 133.35 | 137.25 | 137.25 | -1.3 (-0.94%) | 53,666 |
| 1 Aug 2011 | INR | 139 | 142.35 | 136.85 | 138.55 | 138.55 | -3.65 (-2.57%) | 24,035 |
| 29 Jul 2011 | INR | 142 | 143.8 | 141.1 | 142.2 | 142.2 | -0.8 (-0.56%) | 48,833 |
