| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | INR | 125.2 | 139.25 | 125.1 | 136.75 | 136.75 | +9.9 (+7.80%) | 199,310 |
| 15 Jun 2011 | INR | 126.05 | 129.75 | 125.25 | 126.85 | 126.85 | -0.1 (-0.08%) | 50,644 |
| 14 Jun 2011 | INR | 128.2 | 128.2 | 125.95 | 126.95 | 126.95 | -0.2 (-0.16%) | 25,492 |
| 13 Jun 2011 | INR | 125 | 128.5 | 124 | 127.15 | 127.15 | +0.4 (+0.32%) | 49,422 |
| 10 Jun 2011 | INR | 125.2 | 128.3 | 123.2 | 126.75 | 126.75 | +1.55 (+1.24%) | 114,997 |
| 9 Jun 2011 | INR | 121 | 127.4 | 119.25 | 125.2 | 125.2 | +3.75 (+3.09%) | 100,064 |
| 8 Jun 2011 | INR | 126.7 | 126.7 | 120.5 | 121.45 | 121.45 | -2.6 (-2.10%) | 25,137 |
| 7 Jun 2011 | INR | 125.9 | 125.9 | 121 | 124.05 | 124.05 | +0.45 (+0.36%) | 20,343 |
| 6 Jun 2011 | INR | 127.7 | 127.7 | 123.2 | 123.6 | 123.6 | +0.15 (+0.12%) | 21,678 |
| 3 Jun 2011 | INR | 121.25 | 126 | 120.05 | 123.45 | 123.45 | +3.45 (+2.88%) | 102,940 |
| 2 Jun 2011 | INR | 120.7 | 122.9 | 116.25 | 120 | 120 | +0.5 (+0.42%) | 108,297 |
| 1 Jun 2011 | INR | 123.1 | 123.1 | 115.55 | 119.5 | 119.5 | -4.6 (-3.71%) | 194,585 |
| 31 May 2011 | INR | 131 | 131 | 123 | 124.1 | 124.1 | -5.95 (-4.58%) | 260,434 |
| 30 May 2011 | INR | 141 | 141 | 127.4 | 130.05 | 130.05 | -10.2 (-7.27%) | 284,757 |
| 27 May 2011 | INR | 141.5 | 144.2 | 138.1 | 140.25 | 140.25 | +1.85 (+1.34%) | 272,523 |
| 26 May 2011 | INR | 133 | 140 | 132.55 | 138.4 | 138.4 | +5.6 (+4.22%) | 550,203 |
| 25 May 2011 | INR | 127 | 134.3 | 126.1 | 132.8 | 132.8 | +5.55 (+4.36%) | 328,540 |
| 24 May 2011 | INR | 128.95 | 132 | 123.1 | 127.25 | 127.25 | +0.8 (+0.63%) | 1,026,841 |
| 23 May 2011 | INR | 131 | 131 | 125.1 | 126.45 | 126.45 | -4.9 (-3.73%) | 243,190 |
| 20 May 2011 | INR | 127.1 | 132 | 125.1 | 131.35 | 131.35 | +4 (+3.14%) | 659,296 |
| 19 May 2011 | INR | 132 | 132 | 122.9 | 127.35 | 127.35 | -4.7 (-3.56%) | 720,232 |
| 18 May 2011 | INR | 134.8 | 134.8 | 120.25 | 132.05 | 132.05 | +2.5 (+1.93%) | 2,860,657 |
| 17 May 2011 | INR | 109.1 | 131.5 | 109.1 | 129.55 | 129.55 | +20 (+18.26%) | 3,245,245 |
| 16 May 2011 | INR | 110 | 110.6 | 108 | 109.55 | 109.55 | -0.8 (-0.72%) | 655,920 |
| 13 May 2011 | INR | 110.6 | 111.65 | 108.9 | 110.35 | 110.35 | -0.95 (-0.85%) | 308,959 |
| 12 May 2011 | INR | 109.7 | 113.5 | 107.55 | 111.3 | 111.3 | +1.7 (+1.55%) | 236,502 |
| 11 May 2011 | INR | 104 | 110.85 | 102.6 | 109.6 | 109.6 | +6.05 (+5.84%) | 317,296 |
| 10 May 2011 | INR | 102.1 | 104.5 | 101.1 | 103.55 | 103.55 | +1.85 (+1.82%) | 229,920 |
| 9 May 2011 | INR | 100.1 | 102.5 | 99.1 | 101.7 | 101.7 | +2.55 (+2.57%) | 408,343 |
| 6 May 2011 | INR | 98.35 | 100.9 | 97 | 99.15 | 99.15 | +0.75 (+0.76%) | 272,135 |
