| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 95.4 | 100 | 93.2 | 98.4 | 98.4 | +5.55 (+5.98%) | 362,494 |
| 4 May 2011 | INR | 87.5 | 94.7 | 87.25 | 92.85 | 92.85 | +5.15 (+5.87%) | 275,634 |
| 3 May 2011 | INR | 89.1 | 90.5 | 81.95 | 87.7 | 87.7 | -0.45 (-0.51%) | 297,450 |
| 2 May 2011 | INR | 83.1 | 90.5 | 83.1 | 88.15 | 88.15 | +5.15 (+6.20%) | 521,118 |
| 29 Apr 2011 | INR | 76 | 83.45 | 76 | 83 | 83 | +3.35 (+4.21%) | 99,397 |
| 28 Apr 2011 | INR | 78.1 | 81 | 77.8 | 79.65 | 79.65 | +0.85 (+1.08%) | 161,069 |
| 27 Apr 2011 | INR | 79.75 | 79.75 | 77.85 | 78.8 | 78.8 | -0.9 (-1.13%) | 18,006 |
| 26 Apr 2011 | INR | 79.7 | 79.9 | 78.1 | 79.7 | 79.7 | -0.1 (-0.13%) | 26,657 |
| 25 Apr 2011 | INR | 80.1 | 80.8 | 78.2 | 79.8 | 79.8 | +0.35 (+0.44%) | 80,541 |
| 21 Apr 2011 | INR | 77.1 | 80.95 | 77.1 | 79.45 | 79.45 | +2.75 (+3.59%) | 92,485 |
| 20 Apr 2011 | INR | 73.1 | 77.8 | 73.1 | 76.7 | 76.7 | +4.25 (+5.87%) | 96,298 |
| 19 Apr 2011 | INR | 71.9 | 73.1 | 71 | 72.45 | 72.45 | +0.9 (+1.26%) | 23,297 |
| 18 Apr 2011 | INR | 70.3 | 75.95 | 70.3 | 71.55 | 71.55 | +0.25 (+0.35%) | 115,463 |
| 15 Apr 2011 | INR | 71.5 | 72.9 | 70.25 | 71.3 | 71.3 | 0.0 (0.0%) | 16,432 |
| 13 Apr 2011 | INR | 70.5 | 72.9 | 70.2 | 71.3 | 71.3 | +0.1 (+0.14%) | 59,199 |
| 11 Apr 2011 | INR | 71.9 | 72.9 | 70.7 | 71.2 | 71.2 | -0.2 (-0.28%) | 71,990 |
| 8 Apr 2011 | INR | 69.7 | 74.5 | 67.6 | 71.4 | 71.4 | +2.3 (+3.33%) | 261,920 |
| 7 Apr 2011 | INR | 72 | 72 | 68.5 | 69.1 | 69.1 | +0.2 (+0.29%) | 116,902 |
| 6 Apr 2011 | INR | 68.1 | 69.7 | 67 | 68.9 | 68.9 | +0.65 (+0.95%) | 32,087 |
| 5 Apr 2011 | INR | 68 | 68.9 | 67.3 | 68.25 | 68.25 | +1.15 (+1.71%) | 26,649 |
| 4 Apr 2011 | INR | 65 | 67.95 | 64.4 | 67.1 | 67.1 | +2.35 (+3.63%) | 53,369 |
| 1 Apr 2011 | INR | 64.5 | 65 | 63.5 | 64.75 | 64.75 | +0.65 (+1.01%) | 16,501 |
| 31 Mar 2011 | INR | 66 | 66 | 63 | 64.1 | 64.1 | +0.5 (+0.79%) | 37,977 |
| 30 Mar 2011 | INR | 61 | 64.5 | 61 | 63.6 | 63.6 | +2.45 (+4.01%) | 47,579 |
| 29 Mar 2011 | INR | 59.75 | 61.95 | 58.05 | 61.15 | 61.15 | +1.3 (+2.17%) | 45,887 |
| 28 Mar 2011 | INR | 61.15 | 61.9 | 59.4 | 59.85 | 59.85 | -1.9 (-3.08%) | 29,993 |
| 25 Mar 2011 | INR | 61.25 | 62.8 | 60.5 | 61.75 | 61.75 | +0.55 (+0.90%) | 32,806 |
| 24 Mar 2011 | INR | 60.95 | 62.45 | 60.6 | 61.2 | 61.2 | +0.5 (+0.82%) | 38,097 |
| 23 Mar 2011 | INR | 60 | 60.95 | 59.7 | 60.7 | 60.7 | +0.7 (+1.17%) | 15,116 |
| 22 Mar 2011 | INR | 60.8 | 60.8 | 59.35 | 60 | 60 | +1.05 (+1.78%) | 16,420 |
