| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 82 | 82.7 | 80.7 | 81.2 | 81.2 | -0.35 (-0.43%) | 44,899 |
| 23 Jan 2023 | INR | 81.7 | 82.8 | 81.2 | 81.55 | 81.55 | -0.2 (-0.24%) | 36,587 |
| 20 Jan 2023 | INR | 83 | 83.35 | 81.2 | 81.75 | 81.75 | -1.15 (-1.39%) | 48,764 |
| 19 Jan 2023 | INR | 82.75 | 83.45 | 81.5 | 82.9 | 82.9 | -0.05 (-0.06%) | 33,154 |
| 18 Jan 2023 | INR | 82.65 | 83.7 | 82.5 | 82.95 | 82.95 | +0.8 (+0.97%) | 75,494 |
| 17 Jan 2023 | INR | 80 | 82.45 | 80 | 82.15 | 82.15 | +2.95 (+3.72%) | 162,111 |
| 16 Jan 2023 | INR | 80.3 | 80.3 | 78.8 | 79.2 | 79.2 | -0.45 (-0.56%) | 42,106 |
| 13 Jan 2023 | INR | 80.35 | 80.4 | 79.25 | 79.65 | 79.65 | -0.4 (-0.50%) | 54,009 |
| 12 Jan 2023 | INR | 80.3 | 80.45 | 79.6 | 80.05 | 80.05 | +0.15 (+0.19%) | 45,655 |
| 11 Jan 2023 | INR | 80.65 | 80.65 | 79.5 | 79.9 | 79.9 | +0.4 (+0.50%) | 50,134 |
| 10 Jan 2023 | INR | 80.35 | 80.75 | 78.8 | 79.5 | 79.5 | -0.3 (-0.38%) | 87,347 |
| 9 Jan 2023 | INR | 80 | 80.75 | 79.4 | 79.8 | 79.8 | +0.45 (+0.57%) | 46,800 |
| 6 Jan 2023 | INR | 78.4 | 80.1 | 77.45 | 79.35 | 79.35 | +1.75 (+2.26%) | 187,615 |
| 5 Jan 2023 | INR | 78.75 | 78.75 | 77.1 | 77.6 | 77.6 | -0.35 (-0.45%) | 50,180 |
| 4 Jan 2023 | INR | 79.6 | 79.6 | 77.8 | 77.95 | 77.95 | -0.85 (-1.08%) | 54,036 |
| 3 Jan 2023 | INR | 80.1 | 80.85 | 78.5 | 78.8 | 78.8 | -0.9 (-1.13%) | 71,651 |
| 2 Jan 2023 | INR | 78.5 | 80.1 | 77.9 | 79.7 | 79.7 | +2.05 (+2.64%) | 58,168 |
| 30 Dec 2022 | INR | 79 | 79.55 | 77.2 | 77.65 | 77.65 | +0.35 (+0.45%) | 43,492 |
| 29 Dec 2022 | INR | 79.5 | 79.5 | 75.6 | 77.3 | 77.3 | -2.1 (-2.64%) | 77,708 |
| 28 Dec 2022 | INR | 78 | 79.75 | 77.3 | 79.4 | 79.4 | +2.25 (+2.92%) | 82,868 |
| 27 Dec 2022 | INR | 75.5 | 77.95 | 74.5 | 77.15 | 77.15 | +2.45 (+3.28%) | 82,648 |
| 26 Dec 2022 | INR | 71.45 | 75.45 | 71.45 | 74.7 | 74.7 | +2.45 (+3.39%) | 69,997 |
| 23 Dec 2022 | INR | 76.8 | 76.8 | 72 | 72.25 | 72.25 | -4.55 (-5.92%) | 139,219 |
| 22 Dec 2022 | INR | 79.3 | 79.9 | 75.7 | 76.8 | 76.8 | -2.5 (-3.15%) | 113,339 |
| 21 Dec 2022 | INR | 81.55 | 81.55 | 78.8 | 79.3 | 79.3 | -1.5 (-1.86%) | 80,440 |
| 20 Dec 2022 | INR | 78.9 | 81.4 | 78.2 | 80.8 | 80.8 | +2.3 (+2.93%) | 100,955 |
| 19 Dec 2022 | INR | 79.4 | 79.9 | 78 | 78.5 | 78.5 | -0.9 (-1.13%) | 68,515 |
| 16 Dec 2022 | INR | 79.1 | 79.95 | 79 | 79.4 | 79.4 | -0.1 (-0.13%) | 41,333 |
| 15 Dec 2022 | INR | 81.05 | 81.4 | 79 | 79.5 | 79.5 | -1.3 (-1.61%) | 79,638 |
| 14 Dec 2022 | INR | 79.55 | 82.2 | 78.5 | 80.8 | 80.8 | +2.1 (+2.67%) | 189,050 |
