| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 63.15 | 66.6 | 63.15 | 65 | 65 | -0.85 (-1.29%) | 12,504 |
| 3 Feb 2011 | INR | 62.05 | 66.45 | 62.05 | 65.85 | 65.85 | +2.1 (+3.29%) | 18,905 |
| 2 Feb 2011 | INR | 64.5 | 65.45 | 63 | 63.75 | 63.75 | -0.55 (-0.86%) | 17,748 |
| 1 Feb 2011 | INR | 64.9 | 65.75 | 62.5 | 64.3 | 64.3 | -0.55 (-0.85%) | 20,680 |
| 31 Jan 2011 | INR | 64.1 | 65 | 59.2 | 64.85 | 64.85 | +1.7 (+2.69%) | 54,679 |
| 28 Jan 2011 | INR | 67.25 | 68.95 | 60.5 | 63.15 | 63.15 | -5.25 (-7.68%) | 50,185 |
| 27 Jan 2011 | INR | 70.85 | 70.9 | 67.8 | 68.4 | 68.4 | -1.55 (-2.22%) | 27,974 |
| 25 Jan 2011 | INR | 69.55 | 71.1 | 67.7 | 69.95 | 69.95 | +1.5 (+2.19%) | 25,678 |
| 24 Jan 2011 | INR | 69 | 69.5 | 68 | 68.45 | 68.45 | +0.05 (+0.07%) | 17,727 |
| 21 Jan 2011 | INR | 67.2 | 68.6 | 66 | 68.4 | 68.4 | +1.15 (+1.71%) | 13,789 |
| 20 Jan 2011 | INR | 67.8 | 68.9 | 67.05 | 67.25 | 67.25 | -0.3 (-0.44%) | 17,826 |
| 19 Jan 2011 | INR | 68.15 | 68.9 | 67 | 67.55 | 67.55 | -1.05 (-1.53%) | 18,649 |
| 18 Jan 2011 | INR | 66.85 | 70.5 | 65.1 | 68.6 | 68.6 | +1.7 (+2.54%) | 59,951 |
| 17 Jan 2011 | INR | 71 | 72.85 | 64.5 | 66.9 | 66.9 | -4.8 (-6.69%) | 40,898 |
| 14 Jan 2011 | INR | 75.9 | 75.9 | 70.1 | 71.7 | 71.7 | -3.65 (-4.84%) | 51,755 |
| 13 Jan 2011 | INR | 77.9 | 78 | 75.2 | 75.35 | 75.35 | -2.3 (-2.96%) | 17,759 |
| 12 Jan 2011 | INR | 76 | 78.4 | 75.5 | 77.65 | 77.65 | +1.8 (+2.37%) | 19,283 |
| 11 Jan 2011 | INR | 75 | 76.9 | 74.05 | 75.85 | 75.85 | +0.25 (+0.33%) | 25,771 |
| 10 Jan 2011 | INR | 80.1 | 82.8 | 71.7 | 75.6 | 75.6 | -6.05 (-7.41%) | 58,089 |
| 7 Jan 2011 | INR | 84.1 | 84.9 | 81.1 | 81.65 | 81.65 | -1.8 (-2.16%) | 31,063 |
| 6 Jan 2011 | INR | 81.1 | 84.4 | 81.1 | 83.45 | 83.45 | +0.05 (+0.06%) | 71,213 |
| 5 Jan 2011 | INR | 82.2 | 83.8 | 82.2 | 83.4 | 83.4 | +0.45 (+0.54%) | 16,427 |
| 4 Jan 2011 | INR | 81.6 | 83.4 | 81.6 | 82.95 | 82.95 | +0.5 (+0.61%) | 17,858 |
| 3 Jan 2011 | INR | 80.8 | 83.9 | 80.8 | 82.45 | 82.45 | +0.55 (+0.67%) | 26,549 |
| 31 Dec 2010 | INR | 80.2 | 82.6 | 80.2 | 81.9 | 81.9 | +0.85 (+1.05%) | 18,480 |
| 30 Dec 2010 | INR | 80.15 | 81.9 | 80.15 | 81.05 | 81.05 | -0.6 (-0.73%) | 7,885 |
| 29 Dec 2010 | INR | 79 | 82.9 | 79 | 81.65 | 81.65 | +1 (+1.24%) | 31,981 |
| 28 Dec 2010 | INR | 80.1 | 81.9 | 80.1 | 80.65 | 80.65 | -0.75 (-0.92%) | 16,413 |
| 27 Dec 2010 | INR | 80.1 | 82.5 | 80.1 | 81.4 | 81.4 | +0.4 (+0.49%) | 14,062 |
| 24 Dec 2010 | INR | 79.1 | 82.4 | 77.8 | 81 | 81 | +1.45 (+1.82%) | 126,348 |
