| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 78.9 | 79.75 | 78.2 | 78.7 | 78.7 | +0.65 (+0.83%) | 179,822 |
| 12 Dec 2022 | INR | 80.4 | 80.6 | 77.35 | 78.05 | 78.05 | -1.95 (-2.44%) | 252,692 |
| 9 Dec 2022 | INR | 82.2 | 82.6 | 79.5 | 80 | 80 | -1.5 (-1.84%) | 196,300 |
| 8 Dec 2022 | INR | 81.9 | 82.9 | 81.15 | 81.5 | 81.5 | -0.6 (-0.73%) | 124,555 |
| 7 Dec 2022 | INR | 82.6 | 84.3 | 81.5 | 82.1 | 82.1 | -0.15 (-0.18%) | 48,418 |
| 6 Dec 2022 | INR | 83 | 84.45 | 82 | 82.25 | 82.25 | -1.2 (-1.44%) | 118,034 |
| 5 Dec 2022 | INR | 83.5 | 85.65 | 82.75 | 83.45 | 83.45 | +0.55 (+0.66%) | 166,397 |
| 2 Dec 2022 | INR | 82.15 | 83.2 | 81.2 | 82.9 | 82.9 | +1.2 (+1.47%) | 76,563 |
| 1 Dec 2022 | INR | 82.35 | 82.8 | 80.5 | 81.7 | 81.7 | +0.55 (+0.68%) | 179,362 |
| 30 Nov 2022 | INR | 80.55 | 81.7 | 80.55 | 81.15 | 81.15 | +0.6 (+0.74%) | 38,828 |
| 29 Nov 2022 | INR | 83.1 | 83.45 | 80.1 | 80.55 | 80.55 | -2.55 (-3.07%) | 165,905 |
| 28 Nov 2022 | INR | 83.8 | 84.6 | 82.1 | 83.1 | 83.1 | -0.5 (-0.60%) | 225,574 |
| 25 Nov 2022 | INR | 82.5 | 84.95 | 82.5 | 83.6 | 83.6 | +1.55 (+1.89%) | 80,559 |
| 24 Nov 2022 | INR | 81.2 | 83.7 | 80.4 | 82.05 | 82.05 | +2.05 (+2.56%) | 75,733 |
| 23 Nov 2022 | INR | 79.5 | 81.15 | 79 | 80 | 80 | +1.55 (+1.98%) | 71,694 |
| 22 Nov 2022 | INR | 81.1 | 81.1 | 78.05 | 78.45 | 78.45 | -1.45 (-1.81%) | 86,835 |
| 21 Nov 2022 | INR | 79.8 | 82.2 | 78.95 | 79.9 | 79.9 | +0.2 (+0.25%) | 92,037 |
| 18 Nov 2022 | INR | 81.6 | 81.65 | 79.5 | 79.7 | 79.7 | -0.85 (-1.06%) | 52,623 |
| 17 Nov 2022 | INR | 80.95 | 82.1 | 80 | 80.55 | 80.55 | +0.25 (+0.31%) | 178,900 |
| 16 Nov 2022 | INR | 81 | 82.8 | 79.35 | 80.3 | 80.3 | -0.05 (-0.06%) | 233,498 |
| 15 Nov 2022 | INR | 83 | 84.3 | 77.35 | 80.35 | 80.35 | -9.6 (-10.67%) | 628,981 |
| 14 Nov 2022 | INR | 88.15 | 90.4 | 88 | 89.95 | 89.95 | +1.25 (+1.41%) | 75,398 |
| 11 Nov 2022 | INR | 90 | 90 | 87.8 | 88.7 | 88.7 | +0.05 (+0.06%) | 65,891 |
| 10 Nov 2022 | INR | 90.25 | 91.6 | 88.3 | 88.65 | 88.65 | -1.7 (-1.88%) | 119,819 |
| 9 Nov 2022 | INR | 94.15 | 94.15 | 89.75 | 90.35 | 90.35 | -2.8 (-3.01%) | 90,574 |
| 7 Nov 2022 | INR | 93.9 | 94.75 | 92.6 | 93.15 | 93.15 | +0.3 (+0.32%) | 69,058 |
| 4 Nov 2022 | INR | 91.75 | 93.75 | 91.05 | 92.85 | 92.85 | +1.8 (+1.98%) | 50,246 |
| 3 Nov 2022 | INR | 92.25 | 92.25 | 90.65 | 91.05 | 91.05 | -0.2 (-0.22%) | 39,220 |
| 2 Nov 2022 | INR | 92.45 | 92.55 | 90.75 | 91.25 | 91.25 | -0.35 (-0.38%) | 27,125 |
| 1 Nov 2022 | INR | 91.4 | 93.1 | 90.55 | 91.6 | 91.6 | +1.2 (+1.33%) | 58,303 |
