| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 91.45 | 91.95 | 90.05 | 90.4 | 90.4 | +0.6 (+0.67%) | 39,380 |
| 28 Oct 2022 | INR | 92.45 | 92.45 | 89.2 | 89.8 | 89.8 | -1.55 (-1.70%) | 45,207 |
| 27 Oct 2022 | INR | 92 | 92.95 | 91.05 | 91.35 | 91.35 | +0.05 (+0.05%) | 27,279 |
| 25 Oct 2022 | INR | 91.7 | 95 | 90 | 91.3 | 91.3 | +0.5 (+0.55%) | 163,850 |
| 24 Oct 2022 | INR | 91.85 | 92.1 | 90.25 | 90.8 | 90.8 | +0.75 (+0.83%) | 15,432 |
| 21 Oct 2022 | INR | 90 | 92.75 | 89.25 | 90.05 | 90.05 | -0.35 (-0.39%) | 101,518 |
| 20 Oct 2022 | INR | 88.7 | 91.7 | 88.7 | 90.4 | 90.4 | +0.45 (+0.50%) | 88,594 |
| 19 Oct 2022 | INR | 91.7 | 91.9 | 89 | 89.95 | 89.95 | -0.55 (-0.61%) | 45,822 |
| 18 Oct 2022 | INR | 92.4 | 92.4 | 90.1 | 90.5 | 90.5 | -0.15 (-0.17%) | 36,201 |
| 17 Oct 2022 | INR | 92.3 | 92.3 | 89.8 | 90.65 | 90.65 | -0.45 (-0.49%) | 47,988 |
| 14 Oct 2022 | INR | 93.6 | 93.6 | 90.15 | 91.1 | 91.1 | -0.8 (-0.87%) | 70,451 |
| 13 Oct 2022 | INR | 92.45 | 93.75 | 91.3 | 91.9 | 91.9 | -1.05 (-1.13%) | 32,158 |
| 12 Oct 2022 | INR | 95.3 | 95.3 | 91.9 | 92.95 | 92.95 | -0.55 (-0.59%) | 76,092 |
| 11 Oct 2022 | INR | 96 | 96.9 | 93.25 | 93.5 | 93.5 | -2.8 (-2.91%) | 42,211 |
| 10 Oct 2022 | INR | 94 | 98.4 | 92.4 | 96.3 | 96.3 | +1.9 (+2.01%) | 206,892 |
| 7 Oct 2022 | INR | 93.9 | 97.2 | 93.5 | 94.4 | 94.4 | +0.5 (+0.53%) | 114,297 |
| 6 Oct 2022 | INR | 92.55 | 95 | 92.55 | 93.9 | 93.9 | +0.95 (+1.02%) | 65,156 |
| 4 Oct 2022 | INR | 93.75 | 95.7 | 92.5 | 92.95 | 92.95 | +0.75 (+0.81%) | 111,936 |
| 3 Oct 2022 | INR | 94.2 | 95.35 | 91.5 | 92.2 | 92.2 | -2.45 (-2.59%) | 54,788 |
| 30 Sep 2022 | INR | 91 | 95 | 90.7 | 94.65 | 94.65 | +4.15 (+4.59%) | 187,249 |
| 29 Sep 2022 | INR | 91.5 | 93.15 | 90 | 90.5 | 90.5 | +0.4 (+0.44%) | 105,863 |
| 28 Sep 2022 | INR | 92.4 | 92.9 | 89.6 | 90.1 | 90.1 | -2.85 (-3.07%) | 114,638 |
| 27 Sep 2022 | INR | 90.3 | 95.95 | 87.5 | 92.95 | 92.95 | +4 (+4.50%) | 248,365 |
| 26 Sep 2022 | INR | 94 | 94.8 | 88.2 | 88.95 | 88.95 | -6.55 (-6.86%) | 205,257 |
| 23 Sep 2022 | INR | 97 | 99.85 | 93.45 | 95.5 | 95.5 | -0.6 (-0.62%) | 287,335 |
| 22 Sep 2022 | INR | 93.35 | 96.95 | 92.2 | 96.1 | 96.1 | +2.4 (+2.56%) | 160,003 |
| 21 Sep 2022 | INR | 96.1 | 96.8 | 93.35 | 93.7 | 93.7 | -2.3 (-2.40%) | 103,765 |
| 20 Sep 2022 | INR | 96.45 | 97.1 | 93.3 | 96 | 96 | +0.65 (+0.68%) | 249,114 |
| 19 Sep 2022 | INR | 91.2 | 97.8 | 89.3 | 95.35 | 95.35 | +5.15 (+5.71%) | 638,881 |
| 16 Sep 2022 | INR | 88.8 | 92.2 | 88.1 | 90.2 | 90.2 | +2 (+2.27%) | 261,044 |
