| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 75 | 75.3 | 70 | 72.2 | 72.2 | -1.9 (-2.56%) | 88,470 |
| 17 Jun 2022 | INR | 73 | 75.45 | 72.15 | 74.1 | 74.1 | +0.3 (+0.41%) | 74,065 |
| 16 Jun 2022 | INR | 78.75 | 78.75 | 73.25 | 73.8 | 73.8 | -3.2 (-4.16%) | 102,002 |
| 15 Jun 2022 | INR | 78.75 | 78.75 | 76.2 | 77 | 77 | -0.1 (-0.13%) | 39,729 |
| 14 Jun 2022 | INR | 78.75 | 79.5 | 76.35 | 77.1 | 77.1 | -0.6 (-0.77%) | 111,388 |
| 13 Jun 2022 | INR | 79 | 79 | 76.1 | 77.7 | 77.7 | -2.2 (-2.75%) | 82,153 |
| 10 Jun 2022 | INR | 78.05 | 81.25 | 77.55 | 79.9 | 79.9 | +0.95 (+1.20%) | 104,731 |
| 9 Jun 2022 | INR | 80.35 | 80.95 | 77.1 | 78.95 | 78.95 | -1.4 (-1.74%) | 70,205 |
| 8 Jun 2022 | INR | 81 | 81.75 | 79.7 | 80.35 | 80.35 | 0.0 (0.0%) | 84,023 |
| 7 Jun 2022 | INR | 82 | 82.5 | 80 | 80.35 | 80.35 | -1.95 (-2.37%) | 72,267 |
| 6 Jun 2022 | INR | 80.75 | 83.25 | 78.4 | 82.3 | 82.3 | +1.3 (+1.60%) | 123,185 |
| 3 Jun 2022 | INR | 83.45 | 83.75 | 80.05 | 81 | 81 | -1.85 (-2.23%) | 117,090 |
| 2 Jun 2022 | INR | 77.15 | 84.05 | 76.65 | 82.85 | 82.85 | +5.7 (+7.39%) | 347,214 |
| 1 Jun 2022 | INR | 75.7 | 77.5 | 75.25 | 77.15 | 77.15 | +2.45 (+3.28%) | 113,222 |
| 31 May 2022 | INR | 77.9 | 77.9 | 74.05 | 74.7 | 74.7 | -2.7 (-3.49%) | 249,792 |
| 30 May 2022 | INR | 76.65 | 79.8 | 76.05 | 77.4 | 77.4 | +1.2 (+1.57%) | 143,338 |
| 27 May 2022 | INR | 78 | 80.4 | 75.35 | 76.2 | 76.2 | -1.15 (-1.49%) | 255,976 |
| 26 May 2022 | INR | 75.45 | 78.75 | 72.75 | 77.35 | 77.35 | +1.65 (+2.18%) | 99,620 |
| 25 May 2022 | INR | 79.25 | 80.1 | 74.55 | 75.7 | 75.7 | -3.55 (-4.48%) | 146,434 |
| 24 May 2022 | INR | 81.9 | 82.25 | 78.75 | 79.25 | 79.25 | -2.65 (-3.24%) | 78,763 |
| 23 May 2022 | INR | 85.6 | 87.65 | 81.6 | 81.9 | 81.9 | -2.95 (-3.48%) | 159,336 |
| 20 May 2022 | INR | 82.7 | 87 | 80.5 | 84.85 | 84.85 | +3.9 (+4.82%) | 360,814 |
| 19 May 2022 | INR | 79 | 81.75 | 78 | 80.95 | 80.95 | -0.05 (-0.06%) | 122,362 |
| 18 May 2022 | INR | 81.5 | 82.5 | 79.55 | 81 | 81 | +0.95 (+1.19%) | 138,553 |
| 17 May 2022 | INR | 79.6 | 81 | 77.4 | 80.05 | 80.05 | +1.2 (+1.52%) | 200,148 |
| 16 May 2022 | INR | 81 | 82.9 | 78.2 | 78.85 | 78.85 | -1.85 (-2.29%) | 132,596 |
| 13 May 2022 | INR | 80 | 83.95 | 80 | 80.7 | 80.7 | +2.3 (+2.93%) | 217,079 |
| 12 May 2022 | INR | 76.9 | 84.4 | 75 | 78.4 | 78.4 | +3.85 (+5.16%) | 1,132,908 |
| 11 May 2022 | INR | 77 | 77.55 | 69.5 | 74.55 | 74.55 | -12.3 (-14.16%) | 2,483,547 |
| 10 May 2022 | INR | 87.5 | 89.6 | 86.1 | 86.85 | 86.85 | -1 (-1.14%) | 88,845 |
