| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 87.75 | 91.75 | 86.5 | 87.85 | 87.85 | -2.45 (-2.71%) | 176,553 |
| 6 May 2022 | INR | 90 | 92.15 | 87.7 | 90.3 | 90.3 | -0.9 (-0.99%) | 176,434 |
| 5 May 2022 | INR | 93.3 | 94 | 85 | 91.2 | 91.2 | -1.4 (-1.51%) | 158,520 |
| 4 May 2022 | INR | 96.9 | 97.4 | 92.05 | 92.6 | 92.6 | -3.55 (-3.69%) | 160,334 |
| 2 May 2022 | INR | 94 | 98.95 | 92.15 | 96.15 | 96.15 | +4 (+4.34%) | 553,472 |
| 29 Apr 2022 | INR | 96.5 | 96.75 | 92 | 92.15 | 92.15 | -3.8 (-3.96%) | 125,532 |
| 28 Apr 2022 | INR | 97 | 98.55 | 94.8 | 95.95 | 95.95 | -1.35 (-1.39%) | 169,240 |
| 27 Apr 2022 | INR | 99.75 | 99.75 | 96.45 | 97.3 | 97.3 | -2.6 (-2.60%) | 175,384 |
| 26 Apr 2022 | INR | 99.95 | 100.35 | 98.75 | 99.9 | 99.9 | +1.55 (+1.58%) | 197,561 |
| 25 Apr 2022 | INR | 98 | 99.6 | 97.55 | 98.35 | 98.35 | +0.4 (+0.41%) | 149,177 |
| 22 Apr 2022 | INR | 97.8 | 101 | 97.25 | 97.95 | 97.95 | -0.95 (-0.96%) | 256,496 |
| 21 Apr 2022 | INR | 98.8 | 100 | 97.9 | 98.9 | 98.9 | +1.25 (+1.28%) | 196,071 |
| 20 Apr 2022 | INR | 99.75 | 100 | 97 | 97.65 | 97.65 | -0.6 (-0.61%) | 108,993 |
| 19 Apr 2022 | INR | 99.75 | 101 | 96.15 | 98.25 | 98.25 | -1.05 (-1.06%) | 234,343 |
| 18 Apr 2022 | INR | 98.5 | 99.8 | 96.7 | 99.3 | 99.3 | +0.9 (+0.91%) | 189,038 |
| 13 Apr 2022 | INR | 100.3 | 100.5 | 97.8 | 98.4 | 98.4 | -1.3 (-1.30%) | 259,679 |
| 12 Apr 2022 | INR | 101.35 | 101.35 | 98.2 | 99.7 | 99.7 | -1.4 (-1.38%) | 221,251 |
| 11 Apr 2022 | INR | 98 | 102.2 | 97.05 | 101.1 | 101.1 | +3.7 (+3.80%) | 372,553 |
| 8 Apr 2022 | INR | 98.45 | 99.4 | 97.15 | 97.4 | 97.4 | -1 (-1.02%) | 232,047 |
| 7 Apr 2022 | INR | 99.05 | 104.6 | 97.55 | 98.4 | 98.4 | -1.25 (-1.25%) | 631,473 |
| 6 Apr 2022 | INR | 101.6 | 101.6 | 98.2 | 99.65 | 99.65 | -2.2 (-2.16%) | 213,533 |
| 5 Apr 2022 | INR | 103.85 | 105.9 | 101.1 | 101.85 | 101.85 | -2.35 (-2.26%) | 267,869 |
| 4 Apr 2022 | INR | 105 | 107.9 | 101.25 | 104.2 | 104.2 | +1.8 (+1.76%) | 578,067 |
| 1 Apr 2022 | INR | 99.25 | 112.9 | 99.05 | 102.4 | 102.4 | +6.7 (+7.00%) | 968,270 |
| 31 Mar 2022 | INR | 91.1 | 99.75 | 91.1 | 95.7 | 95.7 | +9.4 (+10.89%) | 1,868,505 |
| 30 Mar 2022 | INR | 89.5 | 92.3 | 85.8 | 86.3 | 86.3 | -2.2 (-2.49%) | 354,514 |
| 29 Mar 2022 | INR | 83 | 94.9 | 83 | 88.5 | 88.5 | +7 (+8.59%) | 1,167,264 |
| 28 Mar 2022 | INR | 84.3 | 84.3 | 80 | 81.5 | 81.5 | -2.8 (-3.32%) | 307,561 |
| 25 Mar 2022 | INR | 86.4 | 86.4 | 84.05 | 84.3 | 84.3 | -0.35 (-0.41%) | 91,391 |
| 24 Mar 2022 | INR | 86.4 | 86.5 | 84.25 | 84.65 | 84.65 | -1.35 (-1.57%) | 233,604 |
