| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 85.1 | 87.8 | 84.4 | 86 | 86 | +0.55 (+0.64%) | 235,107 |
| 22 Mar 2022 | INR | 86 | 87.2 | 83.15 | 85.45 | 85.45 | -0.5 (-0.58%) | 261,354 |
| 21 Mar 2022 | INR | 84.4 | 89.5 | 84.4 | 85.95 | 85.95 | +1.85 (+2.20%) | 238,632 |
| 17 Mar 2022 | INR | 82.1 | 84.7 | 82.1 | 84.1 | 84.1 | +3.15 (+3.89%) | 182,719 |
| 16 Mar 2022 | INR | 83 | 84.4 | 80 | 80.95 | 80.95 | -0.85 (-1.04%) | 160,580 |
| 15 Mar 2022 | INR | 84 | 85.8 | 81.05 | 81.8 | 81.8 | -2.3 (-2.73%) | 248,315 |
| 14 Mar 2022 | INR | 84 | 85 | 82.85 | 84.1 | 84.1 | 0.0 (0.0%) | 89,230 |
| 11 Mar 2022 | INR | 82 | 84.5 | 81.45 | 84.1 | 84.1 | +1.55 (+1.88%) | 115,627 |
| 10 Mar 2022 | INR | 83.8 | 84.5 | 80.65 | 82.55 | 82.55 | +0.25 (+0.30%) | 137,146 |
| 9 Mar 2022 | INR | 79.95 | 83 | 79.9 | 82.3 | 82.3 | +2.8 (+3.52%) | 160,116 |
| 8 Mar 2022 | INR | 77.75 | 80.5 | 77.75 | 79.5 | 79.5 | +0.9 (+1.15%) | 213,288 |
| 7 Mar 2022 | INR | 79.95 | 79.95 | 77.1 | 78.6 | 78.6 | -1.75 (-2.18%) | 115,091 |
| 4 Mar 2022 | INR | 81.75 | 81.75 | 79.9 | 80.35 | 80.35 | -1.15 (-1.41%) | 115,591 |
| 3 Mar 2022 | INR | 81.15 | 82.6 | 80.6 | 81.5 | 81.5 | +1.5 (+1.88%) | 213,787 |
| 2 Mar 2022 | INR | 80.5 | 84.6 | 79.15 | 80 | 80 | 0.0 (0.0%) | 359,634 |
| 28 Feb 2022 | INR | 78 | 82.3 | 76.55 | 80 | 80 | -3.75 (-4.48%) | 499,557 |
| 25 Feb 2022 | INR | 80.5 | 86.3 | 79.2 | 83.75 | 83.75 | +4.2 (+5.28%) | 249,201 |
| 24 Feb 2022 | INR | 86.5 | 86.5 | 78.8 | 79.55 | 79.55 | -8.25 (-9.40%) | 288,657 |
| 23 Feb 2022 | INR | 87 | 89.4 | 86.85 | 87.8 | 87.8 | +1.35 (+1.56%) | 121,437 |
| 22 Feb 2022 | INR | 85.55 | 88.7 | 85 | 86.45 | 86.45 | -2.6 (-2.92%) | 191,466 |
| 21 Feb 2022 | INR | 91.9 | 91.9 | 88.5 | 89.05 | 89.05 | -2.9 (-3.15%) | 134,395 |
| 18 Feb 2022 | INR | 94.4 | 95.05 | 91 | 91.95 | 91.95 | -2.8 (-2.96%) | 131,554 |
| 17 Feb 2022 | INR | 96.2 | 97 | 94.5 | 94.75 | 94.75 | -1.4 (-1.46%) | 57,130 |
| 16 Feb 2022 | INR | 98.15 | 98.15 | 95.85 | 96.15 | 96.15 | -0.45 (-0.47%) | 110,318 |
| 15 Feb 2022 | INR | 96.2 | 97.15 | 93.5 | 96.6 | 96.6 | +1.85 (+1.95%) | 151,618 |
| 14 Feb 2022 | INR | 100 | 100.05 | 94 | 94.75 | 94.75 | -6.4 (-6.33%) | 280,939 |
| 11 Feb 2022 | INR | 105 | 105.45 | 100.75 | 101.15 | 101.15 | -4.55 (-4.30%) | 166,442 |
| 10 Feb 2022 | INR | 101.9 | 107.45 | 99.45 | 105.7 | 105.7 | +5.3 (+5.28%) | 527,061 |
| 9 Feb 2022 | INR | 100.7 | 101.95 | 99.6 | 100.4 | 100.4 | +1.1 (+1.11%) | 59,916 |
| 8 Feb 2022 | INR | 101.7 | 101.7 | 98 | 99.3 | 99.3 | -1 (-1.00%) | 121,861 |
