| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 101.95 | 102.25 | 99.55 | 100.3 | 100.3 | -0.2 (-0.20%) | 122,150 |
| 4 Feb 2022 | INR | 101.4 | 102.6 | 100.05 | 100.5 | 100.5 | -1.7 (-1.66%) | 107,431 |
| 3 Feb 2022 | INR | 103.75 | 105 | 101.4 | 102.2 | 102.2 | -0.75 (-0.73%) | 132,642 |
| 2 Feb 2022 | INR | 101.75 | 104.5 | 101.75 | 102.95 | 102.95 | +2.35 (+2.34%) | 212,511 |
| 1 Feb 2022 | INR | 100.5 | 101.85 | 99.5 | 100.6 | 100.6 | +0.4 (+0.40%) | 53,992 |
| 31 Jan 2022 | INR | 102.6 | 103.5 | 99.75 | 100.2 | 100.2 | -0.35 (-0.35%) | 125,889 |
| 28 Jan 2022 | INR | 100.05 | 103.5 | 100.05 | 100.55 | 100.55 | +0.75 (+0.75%) | 92,266 |
| 27 Jan 2022 | INR | 100.95 | 101 | 99 | 99.8 | 99.8 | -0.55 (-0.55%) | 78,519 |
| 25 Jan 2022 | INR | 97.05 | 101.6 | 96.7 | 100.35 | 100.35 | +1.05 (+1.06%) | 84,613 |
| 24 Jan 2022 | INR | 101.5 | 103 | 97 | 99.3 | 99.3 | -2.35 (-2.31%) | 142,006 |
| 21 Jan 2022 | INR | 104.1 | 105.55 | 100.5 | 101.65 | 101.65 | -2.95 (-2.82%) | 109,989 |
| 20 Jan 2022 | INR | 104.55 | 108.9 | 103.95 | 104.6 | 104.6 | +0.35 (+0.34%) | 215,170 |
| 19 Jan 2022 | INR | 106.85 | 107.6 | 103.75 | 104.25 | 104.25 | -2.1 (-1.97%) | 104,054 |
| 18 Jan 2022 | INR | 108.45 | 109.5 | 106.1 | 106.35 | 106.35 | -0.75 (-0.70%) | 147,615 |
| 17 Jan 2022 | INR | 107.1 | 109.3 | 104.8 | 107.1 | 107.1 | +0.85 (+0.80%) | 185,944 |
| 14 Jan 2022 | INR | 107.85 | 109.7 | 105.5 | 106.25 | 106.25 | -0.95 (-0.89%) | 199,161 |
| 13 Jan 2022 | INR | 109 | 109.6 | 107 | 107.2 | 107.2 | -1.4 (-1.29%) | 93,363 |
| 12 Jan 2022 | INR | 111.95 | 112.3 | 108.05 | 108.6 | 108.6 | -1.55 (-1.41%) | 106,167 |
| 11 Jan 2022 | INR | 109 | 113 | 105.6 | 110.15 | 110.15 | +1.15 (+1.06%) | 408,659 |
| 10 Jan 2022 | INR | 108 | 110.8 | 107.25 | 109 | 109 | +2.1 (+1.96%) | 173,768 |
| 7 Jan 2022 | INR | 110.4 | 111.45 | 106 | 106.9 | 106.9 | -3.25 (-2.95%) | 320,636 |
| 6 Jan 2022 | INR | 101.65 | 110.9 | 100.5 | 110.15 | 110.15 | +9 (+8.90%) | 650,113 |
| 5 Jan 2022 | INR | 102 | 102.7 | 100.5 | 101.15 | 101.15 | +0.15 (+0.15%) | 117,717 |
| 4 Jan 2022 | INR | 102.3 | 102.3 | 99.9 | 101 | 101 | -0.2 (-0.20%) | 92,248 |
| 3 Jan 2022 | INR | 101.95 | 102.45 | 100.25 | 101.2 | 101.2 | +1.05 (+1.05%) | 108,745 |
| 31 Dec 2021 | INR | 96.6 | 100.9 | 96.6 | 100.15 | 100.15 | +3.2 (+3.30%) | 259,321 |
| 30 Dec 2021 | INR | 96.4 | 98.3 | 96.4 | 96.95 | 96.95 | +0.2 (+0.21%) | 63,696 |
| 29 Dec 2021 | INR | 96.3 | 97.45 | 95.45 | 96.75 | 96.75 | 0.0 (0.0%) | 91,548 |
| 28 Dec 2021 | INR | 97.5 | 97.85 | 96 | 96.75 | 96.75 | +1.5 (+1.57%) | 98,231 |
| 27 Dec 2021 | INR | 96 | 96 | 93.7 | 95.25 | 95.25 | -1.15 (-1.19%) | 92,634 |
