| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 122.7 | 133.5 | 121.55 | 128.7 | 128.7 | +6.6 (+5.41%) | 969,771 |
| 12 Aug 2021 | INR | 124.75 | 125 | 115 | 122.1 | 122.1 | -1.05 (-0.85%) | 368,482 |
| 11 Aug 2021 | INR | 123.2 | 125 | 114.5 | 123.15 | 123.15 | +1.85 (+1.53%) | 600,721 |
| 10 Aug 2021 | INR | 127.45 | 133.8 | 115.1 | 121.3 | 121.3 | -5.85 (-4.60%) | 705,186 |
| 9 Aug 2021 | INR | 135.5 | 142 | 125.8 | 127.15 | 127.15 | -8.1 (-5.99%) | 1,191,237 |
| 6 Aug 2021 | INR | 136.2 | 138.2 | 134 | 135.25 | 135.25 | -0.2 (-0.15%) | 240,668 |
| 5 Aug 2021 | INR | 140 | 140.9 | 133.5 | 135.45 | 135.45 | -4.9 (-3.49%) | 547,800 |
| 4 Aug 2021 | INR | 138.9 | 142.35 | 136.5 | 140.35 | 140.35 | +1.45 (+1.04%) | 773,832 |
| 3 Aug 2021 | INR | 144.2 | 144.65 | 138 | 138.9 | 138.9 | -4.25 (-2.97%) | 513,596 |
| 2 Aug 2021 | INR | 134.25 | 147.1 | 134 | 143.15 | 143.15 | +9.95 (+7.47%) | 3,501,228 |
| 30 Jul 2021 | INR | 132.25 | 138.9 | 132.25 | 133.2 | 133.2 | -0.2 (-0.15%) | 553,625 |
| 29 Jul 2021 | INR | 135.3 | 136.85 | 132.1 | 133.4 | 133.4 | -1.35 (-1.00%) | 699,958 |
| 28 Jul 2021 | INR | 140.5 | 140.85 | 132.5 | 134.75 | 134.75 | -6.75 (-4.77%) | 1,123,255 |
| 27 Jul 2021 | INR | 130 | 145.7 | 129.5 | 141.5 | 141.5 | +13 (+10.12%) | 7,139,342 |
| 26 Jul 2021 | INR | 126.6 | 129.6 | 124.3 | 128.5 | 128.5 | +2.35 (+1.86%) | 1,186,428 |
| 23 Jul 2021 | INR | 124 | 127.05 | 121.25 | 126.15 | 126.15 | +1.75 (+1.41%) | 1,347,455 |
| 22 Jul 2021 | INR | 121.8 | 126.8 | 121.5 | 124.4 | 124.4 | +3.45 (+2.85%) | 1,163,059 |
| 20 Jul 2021 | INR | 123 | 124.15 | 117.2 | 120.95 | 120.95 | -1.2 (-0.98%) | 796,976 |
| 19 Jul 2021 | INR | 116.2 | 123.65 | 115.6 | 122.15 | 122.15 | +4.4 (+3.74%) | 1,111,661 |
| 16 Jul 2021 | INR | 111.85 | 121.55 | 110.7 | 117.75 | 117.75 | +7.5 (+6.80%) | 1,942,851 |
| 15 Jul 2021 | INR | 113 | 113 | 110 | 110.25 | 110.25 | -2 (-1.78%) | 155,382 |
| 14 Jul 2021 | INR | 113 | 115.4 | 111.3 | 112.25 | 112.25 | +0.05 (+0.04%) | 374,782 |
| 13 Jul 2021 | INR | 113.5 | 113.5 | 111 | 112.2 | 112.2 | +0.2 (+0.18%) | 172,594 |
| 12 Jul 2021 | INR | 112.25 | 114.4 | 111 | 112 | 112 | +1.6 (+1.45%) | 241,891 |
| 9 Jul 2021 | INR | 110.95 | 113.05 | 110 | 110.4 | 110.4 | +0.45 (+0.41%) | 178,129 |
| 8 Jul 2021 | INR | 112.95 | 114 | 109 | 109.95 | 109.95 | -1.75 (-1.57%) | 190,048 |
| 7 Jul 2021 | INR | 111.8 | 113.35 | 109.35 | 111.7 | 111.7 | +0.75 (+0.68%) | 188,762 |
| 6 Jul 2021 | INR | 115.25 | 116.35 | 109.05 | 110.95 | 110.95 | -3.5 (-3.06%) | 386,666 |
| 5 Jul 2021 | INR | 108.05 | 117.35 | 107.75 | 114.45 | 114.45 | +6.15 (+5.68%) | 1,042,352 |
| 2 Jul 2021 | INR | 110 | 110.5 | 107.7 | 108.3 | 108.3 | -0.25 (-0.23%) | 177,046 |
