| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 108.5 | 111 | 107.55 | 108.55 | 108.55 | +1.2 (+1.12%) | 257,375 |
| 30 Jun 2021 | INR | 109 | 110.5 | 106.55 | 107.35 | 107.35 | -0.45 (-0.42%) | 211,204 |
| 29 Jun 2021 | INR | 107.35 | 109.5 | 106.35 | 107.8 | 107.8 | +1.5 (+1.41%) | 184,019 |
| 28 Jun 2021 | INR | 105.1 | 108.5 | 105.1 | 106.3 | 106.3 | +1.2 (+1.14%) | 196,981 |
| 25 Jun 2021 | INR | 104.5 | 107.25 | 104.5 | 105.1 | 105.1 | +0.2 (+0.19%) | 107,011 |
| 24 Jun 2021 | INR | 106.9 | 107.45 | 104.05 | 104.9 | 104.9 | -1.2 (-1.13%) | 135,456 |
| 23 Jun 2021 | INR | 109.8 | 109.8 | 105.35 | 106.1 | 106.1 | -2.9 (-2.66%) | 250,688 |
| 22 Jun 2021 | INR | 106 | 111.4 | 105.85 | 109 | 109 | +4.3 (+4.11%) | 435,148 |
| 21 Jun 2021 | INR | 101.5 | 106.5 | 101.5 | 104.7 | 104.7 | -1.4 (-1.32%) | 266,390 |
| 18 Jun 2021 | INR | 107 | 109.25 | 100.2 | 106.1 | 106.1 | -0.55 (-0.52%) | 325,070 |
| 17 Jun 2021 | INR | 107.8 | 110 | 105 | 106.65 | 106.65 | -1.45 (-1.34%) | 281,170 |
| 16 Jun 2021 | INR | 112.8 | 112.9 | 105.95 | 108.1 | 108.1 | -3.85 (-3.44%) | 315,105 |
| 15 Jun 2021 | INR | 112.35 | 114.3 | 111.2 | 111.95 | 111.95 | +0.4 (+0.36%) | 335,498 |
| 14 Jun 2021 | INR | 111.2 | 114.65 | 108.05 | 111.55 | 111.55 | +0.95 (+0.86%) | 696,169 |
| 11 Jun 2021 | INR | 114.45 | 115.25 | 109.65 | 110.6 | 110.6 | -3.05 (-2.68%) | 458,396 |
| 10 Jun 2021 | INR | 109.5 | 117.4 | 109.5 | 113.65 | 113.65 | +4.8 (+4.41%) | 1,036,840 |
| 9 Jun 2021 | INR | 113.45 | 116.4 | 105.7 | 108.85 | 108.85 | -3.3 (-2.94%) | 838,042 |
| 8 Jun 2021 | INR | 105.7 | 116.2 | 105.7 | 112.15 | 112.15 | +6.6 (+6.25%) | 2,023,057 |
| 7 Jun 2021 | INR | 103.5 | 108.9 | 103.15 | 105.55 | 105.55 | +3.9 (+3.84%) | 1,430,517 |
| 4 Jun 2021 | INR | 103.15 | 104 | 100.05 | 101.65 | 101.65 | -0.75 (-0.73%) | 625,777 |
| 3 Jun 2021 | INR | 93.95 | 106.95 | 93.7 | 102.4 | 102.4 | +9.45 (+10.17%) | 2,304,021 |
| 2 Jun 2021 | INR | 91.5 | 94.3 | 90.8 | 92.95 | 92.95 | +1.5 (+1.64%) | 341,466 |
| 1 Jun 2021 | INR | 91.65 | 94.25 | 90 | 91.45 | 91.45 | +1 (+1.11%) | 748,934 |
| 31 May 2021 | INR | 102.7 | 105.4 | 89.25 | 90.45 | 90.45 | -11.45 (-11.24%) | 2,697,729 |
| 28 May 2021 | INR | 102.95 | 104.3 | 100.5 | 101.9 | 101.9 | -0.3 (-0.29%) | 476,371 |
| 27 May 2021 | INR | 101.85 | 103.9 | 100.35 | 102.2 | 102.2 | +1.15 (+1.14%) | 260,523 |
| 26 May 2021 | INR | 104.1 | 105.25 | 100.1 | 101.05 | 101.05 | -2.2 (-2.13%) | 396,780 |
| 25 May 2021 | INR | 106.1 | 106.9 | 102.5 | 103.25 | 103.25 | -1.8 (-1.71%) | 424,781 |
| 24 May 2021 | INR | 99.95 | 107.95 | 99.9 | 105.05 | 105.05 | +5.85 (+5.90%) | 768,499 |
| 21 May 2021 | INR | 100.2 | 101 | 98.55 | 99.2 | 99.2 | -0.2 (-0.20%) | 267,182 |
