| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 99.35 | 100.7 | 98.4 | 99.4 | 99.4 | -0.65 (-0.65%) | 257,487 |
| 19 May 2021 | INR | 101.9 | 101.9 | 98.5 | 100.05 | 100.05 | -0.65 (-0.65%) | 235,657 |
| 18 May 2021 | INR | 102 | 103 | 99.5 | 100.7 | 100.7 | -1.5 (-1.47%) | 397,512 |
| 17 May 2021 | INR | 96.65 | 103.25 | 96.2 | 102.2 | 102.2 | +6.3 (+6.57%) | 984,050 |
| 14 May 2021 | INR | 97.6 | 99.9 | 93.5 | 95.9 | 95.9 | -1.65 (-1.69%) | 453,879 |
| 12 May 2021 | INR | 98.7 | 102.05 | 96.5 | 97.55 | 97.55 | -0.45 (-0.46%) | 531,377 |
| 11 May 2021 | INR | 98 | 100.9 | 97 | 98 | 98 | -2.05 (-2.05%) | 395,696 |
| 10 May 2021 | INR | 96.65 | 102 | 96.45 | 100.05 | 100.05 | +4.35 (+4.55%) | 905,593 |
| 7 May 2021 | INR | 98.3 | 98.9 | 94.85 | 95.7 | 95.7 | -1.8 (-1.85%) | 555,870 |
| 6 May 2021 | INR | 92.7 | 99.5 | 91.55 | 97.5 | 97.5 | +5.55 (+6.04%) | 1,682,911 |
| 5 May 2021 | INR | 93.5 | 94.7 | 91.55 | 91.95 | 91.95 | -0.85 (-0.92%) | 415,059 |
| 4 May 2021 | INR | 94.55 | 97.8 | 91.25 | 92.8 | 92.8 | -1 (-1.07%) | 934,329 |
| 3 May 2021 | INR | 90.85 | 96.3 | 90.85 | 93.8 | 93.8 | +2.95 (+3.25%) | 1,365,270 |
| 30 Apr 2021 | INR | 83.35 | 96.5 | 82.2 | 90.85 | 90.85 | +6.5 (+7.71%) | 4,524,311 |
| 29 Apr 2021 | INR | 84.55 | 85.75 | 82.75 | 84.35 | 84.35 | +0.4 (+0.48%) | 338,760 |
| 28 Apr 2021 | INR | 86 | 87.85 | 83.25 | 83.95 | 83.95 | -0.6 (-0.71%) | 693,304 |
| 27 Apr 2021 | INR | 80 | 86.35 | 79.8 | 84.55 | 84.55 | +4.75 (+5.95%) | 1,132,022 |
| 26 Apr 2021 | INR | 79.5 | 80.75 | 79.15 | 79.8 | 79.8 | +0.3 (+0.38%) | 161,602 |
| 23 Apr 2021 | INR | 79.4 | 81.5 | 78.15 | 79.5 | 79.5 | +1 (+1.27%) | 240,974 |
| 22 Apr 2021 | INR | 78.1 | 80 | 77.65 | 78.5 | 78.5 | +0.2 (+0.26%) | 203,319 |
| 20 Apr 2021 | INR | 78 | 80.2 | 78 | 78.3 | 78.3 | +0.65 (+0.84%) | 119,322 |
| 19 Apr 2021 | INR | 80 | 80 | 77.1 | 77.65 | 77.65 | -3.5 (-4.31%) | 181,461 |
| 16 Apr 2021 | INR | 81.25 | 82.7 | 80.8 | 81.15 | 81.15 | +0.45 (+0.56%) | 184,460 |
| 15 Apr 2021 | INR | 81 | 81.9 | 79 | 80.7 | 80.7 | -1 (-1.22%) | 198,490 |
| 13 Apr 2021 | INR | 81 | 83.1 | 80.6 | 81.7 | 81.7 | +1.5 (+1.87%) | 321,885 |
| 12 Apr 2021 | INR | 85 | 85 | 75.1 | 80.2 | 80.2 | -2.2 (-2.67%) | 678,626 |
| 9 Apr 2021 | INR | 80.05 | 83.9 | 78.7 | 82.4 | 82.4 | +2.8 (+3.52%) | 491,593 |
| 8 Apr 2021 | INR | 80 | 82.4 | 79.25 | 79.6 | 79.6 | +0.6 (+0.76%) | 388,129 |
| 7 Apr 2021 | INR | 79.05 | 80 | 78.5 | 79 | 79 | +0.1 (+0.13%) | 121,853 |
| 6 Apr 2021 | INR | 79 | 80.4 | 78.2 | 78.9 | 78.9 | -0.2 (-0.25%) | 115,922 |
