| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 80.25 | 80.3 | 77.1 | 79.1 | 79.1 | -1.65 (-2.04%) | 154,891 |
| 1 Apr 2021 | INR | 80.25 | 82.05 | 79.95 | 80.75 | 80.75 | +1.1 (+1.38%) | 132,090 |
| 31 Mar 2021 | INR | 77.3 | 83.5 | 77.3 | 79.65 | 79.65 | +2 (+2.58%) | 582,648 |
| 30 Mar 2021 | INR | 77.4 | 79.65 | 77.15 | 77.65 | 77.65 | +0.7 (+0.91%) | 99,937 |
| 26 Mar 2021 | INR | 78.05 | 79.35 | 76.5 | 76.95 | 76.95 | -0.7 (-0.90%) | 113,026 |
| 25 Mar 2021 | INR | 80.5 | 80.8 | 76.45 | 77.65 | 77.65 | -2.8 (-3.48%) | 219,447 |
| 24 Mar 2021 | INR | 81.05 | 82.7 | 80.05 | 80.45 | 80.45 | -1.2 (-1.47%) | 158,563 |
| 23 Mar 2021 | INR | 82.5 | 83.5 | 81.1 | 81.65 | 81.65 | -0.3 (-0.37%) | 213,134 |
| 22 Mar 2021 | INR | 86 | 88 | 81.1 | 81.95 | 81.95 | +2.95 (+3.73%) | 789,286 |
| 19 Mar 2021 | INR | 79 | 79.9 | 75 | 79 | 79 | +2 (+2.60%) | 401,805 |
| 18 Mar 2021 | INR | 80.55 | 82.5 | 76 | 77 | 77 | -3.1 (-3.87%) | 246,072 |
| 17 Mar 2021 | INR | 84.2 | 84.45 | 79.05 | 80.1 | 80.1 | -3.35 (-4.01%) | 608,651 |
| 16 Mar 2021 | INR | 82 | 84.9 | 82 | 83.45 | 83.45 | +1.7 (+2.08%) | 250,698 |
| 15 Mar 2021 | INR | 83.65 | 83.65 | 77.1 | 81.75 | 81.75 | -1.1 (-1.33%) | 204,780 |
| 12 Mar 2021 | INR | 85.05 | 86.1 | 82.05 | 82.85 | 82.85 | -1.65 (-1.95%) | 555,710 |
| 10 Mar 2021 | INR | 85.5 | 86.65 | 83.7 | 84.5 | 84.5 | -0.05 (-0.06%) | 386,672 |
| 9 Mar 2021 | INR | 87 | 88.75 | 83.15 | 84.55 | 84.55 | -0.95 (-1.11%) | 906,324 |
| 8 Mar 2021 | INR | 82.9 | 88.75 | 82.5 | 85.5 | 85.5 | +3.5 (+4.27%) | 2,243,190 |
| 5 Mar 2021 | INR | 80.15 | 85.9 | 79.95 | 82 | 82 | +2.05 (+2.56%) | 1,547,334 |
| 4 Mar 2021 | INR | 78.35 | 81.65 | 75.5 | 79.95 | 79.95 | +1.05 (+1.33%) | 459,813 |
| 3 Mar 2021 | INR | 77.25 | 80.4 | 76.8 | 78.9 | 78.9 | +2.3 (+3.00%) | 517,550 |
| 2 Mar 2021 | INR | 76.95 | 77.65 | 75.75 | 76.6 | 76.6 | +0.1 (+0.13%) | 138,666 |
| 1 Mar 2021 | INR | 74.5 | 78.05 | 74.5 | 76.5 | 76.5 | +2.65 (+3.59%) | 233,036 |
| 26 Feb 2021 | INR | 74.55 | 76.3 | 72.95 | 73.85 | 73.85 | -3.15 (-4.09%) | 296,843 |
| 25 Feb 2021 | INR | 74 | 77.95 | 73.3 | 77 | 77 | +3.3 (+4.48%) | 450,684 |
| 24 Feb 2021 | INR | 72.75 | 75.5 | 72.45 | 73.7 | 73.7 | +1.3 (+1.80%) | 115,877 |
| 23 Feb 2021 | INR | 72.4 | 73.4 | 71.6 | 72.4 | 72.4 | +0.5 (+0.70%) | 93,261 |
| 22 Feb 2021 | INR | 72 | 73.5 | 71.65 | 71.9 | 71.9 | -0.05 (-0.07%) | 131,463 |
| 19 Feb 2021 | INR | 73.6 | 74.8 | 71.1 | 71.95 | 71.95 | -1.65 (-2.24%) | 453,473 |
| 18 Feb 2021 | INR | 75.4 | 75.4 | 72.9 | 73.6 | 73.6 | -1.25 (-1.67%) | 304,536 |
