| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 83.85 | 86.6 | 82.5 | 84.35 | 84.35 | +1 (+1.20%) | 442,334 |
| 4 Jan 2021 | INR | 82.1 | 84.1 | 82.1 | 83.35 | 83.35 | +1.25 (+1.52%) | 223,334 |
| 1 Jan 2021 | INR | 81.75 | 83.05 | 81.55 | 82.1 | 82.1 | +0.35 (+0.43%) | 124,138 |
| 31 Dec 2020 | INR | 81.5 | 83.7 | 81.5 | 81.75 | 81.75 | +0.55 (+0.68%) | 169,453 |
| 30 Dec 2020 | INR | 81.6 | 82.1 | 80.7 | 81.2 | 81.2 | -0.9 (-1.10%) | 137,466 |
| 29 Dec 2020 | INR | 84.8 | 84.8 | 81 | 82.1 | 82.1 | -1.7 (-2.03%) | 236,439 |
| 28 Dec 2020 | INR | 82 | 85 | 81.1 | 83.8 | 83.8 | +5.25 (+6.68%) | 598,309 |
| 24 Dec 2020 | INR | 80.7 | 81.8 | 78 | 78.55 | 78.55 | -1.35 (-1.69%) | 309,540 |
| 23 Dec 2020 | INR | 75 | 80.75 | 74.35 | 79.9 | 79.9 | +5.3 (+7.10%) | 379,258 |
| 22 Dec 2020 | INR | 72.1 | 76.45 | 68.1 | 74.6 | 74.6 | +0.2 (+0.27%) | 459,854 |
| 21 Dec 2020 | INR | 81.5 | 82.75 | 72.8 | 74.4 | 74.4 | -7.05 (-8.66%) | 463,287 |
| 18 Dec 2020 | INR | 84.95 | 84.95 | 80.8 | 81.45 | 81.45 | -2.8 (-3.32%) | 290,511 |
| 17 Dec 2020 | INR | 88.4 | 88.5 | 84 | 84.25 | 84.25 | -1.85 (-2.15%) | 243,942 |
| 16 Dec 2020 | INR | 83.6 | 92.65 | 83.05 | 86.1 | 86.1 | +5.15 (+6.36%) | 3,113,864 |
| 15 Dec 2020 | INR | 80.3 | 82.3 | 79.95 | 80.95 | 80.95 | +0.1 (+0.12%) | 170,320 |
| 14 Dec 2020 | INR | 81.5 | 83 | 80.5 | 80.85 | 80.85 | +0.35 (+0.43%) | 176,769 |
| 11 Dec 2020 | INR | 80 | 84.9 | 80 | 80.5 | 80.5 | +0.45 (+0.56%) | 405,202 |
| 10 Dec 2020 | INR | 82 | 82.9 | 79.1 | 80.05 | 80.05 | -1.8 (-2.20%) | 218,968 |
| 9 Dec 2020 | INR | 84.95 | 84.95 | 81.4 | 81.85 | 81.85 | -1.55 (-1.86%) | 243,150 |
| 8 Dec 2020 | INR | 89 | 89 | 82.55 | 83.4 | 83.4 | -3.4 (-3.92%) | 1,104,074 |
| 7 Dec 2020 | INR | 76.05 | 88.7 | 75.45 | 86.8 | 86.8 | +10.85 (+14.29%) | 3,297,665 |
| 4 Dec 2020 | INR | 79 | 80.25 | 75.1 | 75.95 | 75.95 | -2.45 (-3.13%) | 320,371 |
| 3 Dec 2020 | INR | 75.6 | 79.45 | 75.1 | 78.4 | 78.4 | +3.3 (+4.39%) | 726,871 |
| 2 Dec 2020 | INR | 75.35 | 77.4 | 73.95 | 75.1 | 75.1 | +0.35 (+0.47%) | 336,381 |
| 1 Dec 2020 | INR | 72.8 | 77.4 | 72.45 | 74.75 | 74.75 | +3.2 (+4.47%) | 937,745 |
| 27 Nov 2020 | INR | 72 | 73 | 71.05 | 71.55 | 71.55 | -0.5 (-0.69%) | 146,749 |
| 26 Nov 2020 | INR | 72.05 | 72.8 | 70.9 | 72.05 | 72.05 | +0.05 (+0.07%) | 123,385 |
| 25 Nov 2020 | INR | 74.5 | 74.5 | 71.8 | 72 | 72 | -0.45 (-0.62%) | 278,123 |
| 24 Nov 2020 | INR | 73.4 | 73.75 | 72.15 | 72.45 | 72.45 | -0.05 (-0.07%) | 138,998 |
| 23 Nov 2020 | INR | 73.5 | 74.5 | 72.1 | 72.5 | 72.5 | +0.95 (+1.33%) | 297,967 |
