| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 72.9 | 72.9 | 71.05 | 71.55 | 71.55 | 0.0 (0.0%) | 115,337 |
| 19 Nov 2020 | INR | 72 | 73.9 | 71.5 | 71.55 | 71.55 | -1.8 (-2.45%) | 244,763 |
| 18 Nov 2020 | INR | 71.8 | 74.6 | 69.65 | 73.35 | 73.35 | +1.55 (+2.16%) | 550,306 |
| 17 Nov 2020 | INR | 72.9 | 73.85 | 71.6 | 71.8 | 71.8 | -0.95 (-1.31%) | 196,740 |
| 14 Nov 2020 | INR | 73.5 | 73.7 | 72.05 | 72.75 | 72.75 | +0.45 (+0.62%) | 79,909 |
| 13 Nov 2020 | INR | 73.2 | 74.25 | 71.9 | 72.3 | 72.3 | -0.9 (-1.23%) | 216,658 |
| 12 Nov 2020 | INR | 72.35 | 75.2 | 71 | 73.2 | 73.2 | -0.2 (-0.27%) | 266,810 |
| 11 Nov 2020 | INR | 76 | 77.3 | 72.25 | 73.4 | 73.4 | -2.15 (-2.85%) | 989,674 |
| 10 Nov 2020 | INR | 69 | 78.5 | 68.5 | 75.55 | 75.55 | +6.5 (+9.41%) | 2,314,672 |
| 9 Nov 2020 | INR | 69.5 | 71 | 68.5 | 69.05 | 69.05 | -1.35 (-1.92%) | 278,371 |
| 6 Nov 2020 | INR | 67 | 71.4 | 64.5 | 70.4 | 70.4 | +4.9 (+7.48%) | 539,611 |
| 5 Nov 2020 | INR | 65.6 | 66.35 | 65.05 | 65.5 | 65.5 | +0.25 (+0.38%) | 99,902 |
| 4 Nov 2020 | INR | 67.45 | 67.45 | 64.5 | 65.25 | 65.25 | -0.45 (-0.68%) | 102,997 |
| 3 Nov 2020 | INR | 67.7 | 68.2 | 64.75 | 65.7 | 65.7 | -2.6 (-3.81%) | 167,831 |
| 2 Nov 2020 | INR | 71.9 | 71.9 | 68 | 68.3 | 68.3 | -1.1 (-1.59%) | 182,214 |
| 30 Oct 2020 | INR | 69.5 | 71.3 | 69 | 69.4 | 69.4 | +0.25 (+0.36%) | 188,790 |
| 29 Oct 2020 | INR | 68.4 | 70.9 | 67.6 | 69.15 | 69.15 | -1.6 (-2.26%) | 260,243 |
| 28 Oct 2020 | INR | 74.9 | 74.9 | 70.45 | 70.75 | 70.75 | -2.95 (-4.00%) | 632,983 |
| 27 Oct 2020 | INR | 72.6 | 75.25 | 70.85 | 73.7 | 73.7 | +2.05 (+2.86%) | 3,644,272 |
| 26 Oct 2020 | INR | 72.9 | 75.45 | 70.55 | 71.65 | 71.65 | -1.4 (-1.92%) | 535,440 |
| 23 Oct 2020 | INR | 70.7 | 74.8 | 70.45 | 73.05 | 73.05 | +2.85 (+4.06%) | 751,775 |
| 22 Oct 2020 | INR | 68.4 | 71.8 | 67.1 | 70.2 | 70.2 | +2.75 (+4.08%) | 316,771 |
| 21 Oct 2020 | INR | 61.75 | 69.5 | 61.75 | 67.45 | 67.45 | +7.15 (+11.86%) | 1,038,164 |
| 20 Oct 2020 | INR | 58.6 | 61.35 | 58.5 | 60.3 | 60.3 | +1.1 (+1.86%) | 81,891 |
| 19 Oct 2020 | INR | 59.25 | 60.65 | 59 | 59.2 | 59.2 | 0.0 (0.0%) | 48,569 |
| 16 Oct 2020 | INR | 58.9 | 60.75 | 58.1 | 59.2 | 59.2 | +0.9 (+1.54%) | 63,297 |
| 15 Oct 2020 | INR | 61.5 | 61.5 | 58 | 58.3 | 58.3 | -1.45 (-2.43%) | 99,294 |
| 14 Oct 2020 | INR | 58.15 | 60.5 | 58.05 | 59.75 | 59.75 | +1 (+1.70%) | 80,254 |
| 13 Oct 2020 | INR | 60.75 | 60.75 | 57.5 | 58.75 | 58.75 | -1.65 (-2.73%) | 430,548 |
| 12 Oct 2020 | INR | 63.05 | 63.75 | 60.1 | 60.4 | 60.4 | -2.8 (-4.43%) | 95,006 |
