| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 64.4 | 65.65 | 63.05 | 63.75 | 63.75 | 0.0 (0.0%) | 236,116 |
| 26 Aug 2020 | INR | 63.35 | 64.9 | 62.5 | 63.75 | 63.75 | +0.4 (+0.63%) | 348,166 |
| 25 Aug 2020 | INR | 64.65 | 66 | 63 | 63.35 | 63.35 | -0.75 (-1.17%) | 356,520 |
| 24 Aug 2020 | INR | 67.75 | 67.75 | 64 | 64.1 | 64.1 | -2.8 (-4.19%) | 449,104 |
| 21 Aug 2020 | INR | 66.25 | 68.5 | 65.3 | 66.9 | 66.9 | +1.7 (+2.61%) | 1,616,755 |
| 20 Aug 2020 | INR | 64 | 68.9 | 63.5 | 65.2 | 65.2 | +0.55 (+0.85%) | 1,418,169 |
| 19 Aug 2020 | INR | 62.5 | 66.5 | 60.75 | 64.65 | 64.65 | +4 (+6.60%) | 2,953,889 |
| 18 Aug 2020 | INR | 59.95 | 62.5 | 59.15 | 60.65 | 60.65 | +0.9 (+1.51%) | 885,600 |
| 17 Aug 2020 | INR | 61.25 | 61.75 | 58.9 | 59.75 | 59.75 | -1.5 (-2.45%) | 1,260,896 |
| 14 Aug 2020 | INR | 56.85 | 63.5 | 56.1 | 61.25 | 61.25 | +5.25 (+9.38%) | 6,143,936 |
| 13 Aug 2020 | INR | 58.3 | 58.9 | 55.25 | 56 | 56 | -0.25 (-0.44%) | 429,174 |
| 12 Aug 2020 | INR | 54.6 | 60.7 | 53 | 56.25 | 56.25 | +1.15 (+2.09%) | 1,698,933 |
| 11 Aug 2020 | INR | 52.5 | 56.4 | 51.7 | 55.1 | 55.1 | +3.05 (+5.86%) | 605,987 |
| 10 Aug 2020 | INR | 52.2 | 52.5 | 51.2 | 52.05 | 52.05 | +0.25 (+0.48%) | 123,941 |
| 7 Aug 2020 | INR | 51.2 | 53.4 | 51.15 | 51.8 | 51.8 | +0.75 (+1.47%) | 253,420 |
| 6 Aug 2020 | INR | 48.35 | 52.15 | 48.3 | 51.05 | 51.05 | +2.95 (+6.13%) | 429,072 |
| 5 Aug 2020 | INR | 48.65 | 49.05 | 47.5 | 48.1 | 48.1 | -0.55 (-1.13%) | 94,269 |
| 4 Aug 2020 | INR | 46.8 | 50.5 | 46.2 | 48.65 | 48.65 | +2.15 (+4.62%) | 555,877 |
| 3 Aug 2020 | INR | 45.8 | 47.7 | 45.45 | 46.5 | 46.5 | +0.95 (+2.09%) | 79,175 |
| 31 Jul 2020 | INR | 46.1 | 46.2 | 45.2 | 45.55 | 45.55 | -0.5 (-1.09%) | 50,583 |
| 30 Jul 2020 | INR | 46.9 | 47.2 | 45.55 | 46.05 | 46.05 | -0.15 (-0.32%) | 67,963 |
| 29 Jul 2020 | INR | 46 | 48.2 | 45.65 | 46.2 | 46.2 | +0.2 (+0.43%) | 116,122 |
| 28 Jul 2020 | INR | 45.95 | 46.75 | 45.05 | 46 | 46 | +0.7 (+1.55%) | 89,017 |
| 27 Jul 2020 | INR | 46.95 | 46.95 | 45.15 | 45.3 | 45.3 | -1.35 (-2.89%) | 75,799 |
| 24 Jul 2020 | INR | 46.9 | 47.15 | 46.05 | 46.65 | 46.65 | -0.65 (-1.37%) | 57,634 |
| 23 Jul 2020 | INR | 47.9 | 48.05 | 47.15 | 47.3 | 47.3 | -0.55 (-1.15%) | 90,968 |
| 22 Jul 2020 | INR | 49.1 | 49.2 | 47.6 | 47.85 | 47.85 | -1.5 (-3.04%) | 104,025 |
| 21 Jul 2020 | INR | 50.5 | 50.95 | 49.2 | 49.35 | 49.35 | -2.05 (-3.99%) | 141,666 |
| 20 Jul 2020 | INR | 52.05 | 52.8 | 50.5 | 51.4 | 51.4 | +1.5 (+3.01%) | 1,042,760 |
| 17 Jul 2020 | INR | 47.5 | 51 | 46.6 | 49.9 | 49.9 | +3.2 (+6.85%) | 423,833 |
