| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 47.4 | 47.45 | 45.2 | 46.7 | 46.7 | -0.2 (-0.43%) | 65,622 |
| 15 Jul 2020 | INR | 48 | 49.9 | 46.25 | 46.9 | 46.9 | +2.45 (+5.51%) | 648,416 |
| 14 Jul 2020 | INR | 46.65 | 47.35 | 44.15 | 44.45 | 44.45 | -2.25 (-4.82%) | 159,001 |
| 13 Jul 2020 | INR | 47.75 | 48.15 | 46.05 | 46.7 | 46.7 | -0.65 (-1.37%) | 69,965 |
| 10 Jul 2020 | INR | 47.8 | 48.7 | 47.25 | 47.35 | 47.35 | -0.5 (-1.04%) | 68,946 |
| 9 Jul 2020 | INR | 47.6 | 49.3 | 47.55 | 47.85 | 47.85 | +0.35 (+0.74%) | 107,575 |
| 8 Jul 2020 | INR | 47.05 | 50.5 | 47.05 | 47.5 | 47.5 | +0.3 (+0.64%) | 306,052 |
| 7 Jul 2020 | INR | 47 | 47.85 | 47 | 47.2 | 47.2 | 0.0 (0.0%) | 70,578 |
| 6 Jul 2020 | INR | 48.75 | 49.9 | 46.65 | 47.2 | 47.2 | -0.9 (-1.87%) | 260,988 |
| 3 Jul 2020 | INR | 46.8 | 49.5 | 45.9 | 48.1 | 48.1 | +1.95 (+4.23%) | 276,855 |
| 2 Jul 2020 | INR | 46 | 47.4 | 46 | 46.15 | 46.15 | -0.05 (-0.11%) | 64,439 |
| 1 Jul 2020 | INR | 45.4 | 47.2 | 45.1 | 46.2 | 46.2 | +0.8 (+1.76%) | 114,392 |
| 30 Jun 2020 | INR | 46.55 | 47.9 | 45.25 | 45.4 | 45.4 | -0.65 (-1.41%) | 76,878 |
| 29 Jun 2020 | INR | 48.35 | 48.85 | 45.2 | 46.05 | 46.05 | -2.3 (-4.76%) | 140,112 |
| 26 Jun 2020 | INR | 50.25 | 51.2 | 47 | 48.35 | 48.35 | -1.85 (-3.69%) | 269,189 |
| 25 Jun 2020 | INR | 49.2 | 51.15 | 48.65 | 50.2 | 50.2 | +0.3 (+0.60%) | 136,203 |
| 24 Jun 2020 | INR | 53 | 53.4 | 48.95 | 49.9 | 49.9 | -1.45 (-2.82%) | 493,130 |
| 23 Jun 2020 | INR | 49.4 | 56.2 | 48.05 | 51.35 | 51.35 | +2.8 (+5.77%) | 1,764,011 |
| 22 Jun 2020 | INR | 48.25 | 49.55 | 48.1 | 48.55 | 48.55 | +0.8 (+1.68%) | 142,397 |
| 19 Jun 2020 | INR | 48 | 49.6 | 47.25 | 47.75 | 47.75 | -0.45 (-0.93%) | 224,471 |
| 18 Jun 2020 | INR | 43.6 | 50.6 | 43.5 | 48.2 | 48.2 | +4.75 (+10.93%) | 1,075,873 |
| 17 Jun 2020 | INR | 43.2 | 44 | 40.95 | 43.45 | 43.45 | +0.25 (+0.58%) | 53,088 |
| 16 Jun 2020 | INR | 45.65 | 45.8 | 41.55 | 43.2 | 43.2 | -2.15 (-4.74%) | 138,165 |
| 15 Jun 2020 | INR | 43.1 | 47.9 | 43 | 45.35 | 45.35 | +2.25 (+5.22%) | 534,979 |
| 12 Jun 2020 | INR | 41.25 | 43.2 | 40.55 | 43.1 | 43.1 | +0.5 (+1.17%) | 44,254 |
| 11 Jun 2020 | INR | 43.85 | 44.85 | 42.1 | 42.6 | 42.6 | -1.25 (-2.85%) | 87,546 |
| 10 Jun 2020 | INR | 44.4 | 44.4 | 43 | 43.85 | 43.85 | +0.6 (+1.39%) | 51,599 |
| 9 Jun 2020 | INR | 45.3 | 45.3 | 42.7 | 43.25 | 43.25 | -1.95 (-4.31%) | 88,572 |
| 8 Jun 2020 | INR | 46.4 | 46.85 | 44.15 | 45.2 | 45.2 | +0.1 (+0.22%) | 198,899 |
| 5 Jun 2020 | INR | 41.95 | 46.85 | 41.8 | 45.1 | 45.1 | +3.4 (+8.15%) | 407,282 |
