| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 41 | 42.15 | 40.2 | 40.5 | 40.5 | -3.15 (-7.22%) | 61,108 |
| 20 Apr 2020 | INR | 44.6 | 44.6 | 42.7 | 43.65 | 43.65 | +1.7 (+4.05%) | 178,016 |
| 17 Apr 2020 | INR | 44 | 44.9 | 41.5 | 41.95 | 41.95 | -1.05 (-2.44%) | 153,777 |
| 16 Apr 2020 | INR | 40.25 | 45.3 | 39.3 | 43 | 43 | +3.75 (+9.55%) | 899,910 |
| 15 Apr 2020 | INR | 39.8 | 40.35 | 38.6 | 39.25 | 39.25 | +0.7 (+1.82%) | 127,995 |
| 13 Apr 2020 | INR | 39.1 | 40.8 | 38.25 | 38.55 | 38.55 | -2 (-4.93%) | 90,487 |
| 9 Apr 2020 | INR | 40.6 | 41 | 39.25 | 40.55 | 40.55 | +1.5 (+3.84%) | 70,994 |
| 8 Apr 2020 | INR | 38.15 | 41.1 | 38 | 39.05 | 39.05 | -0.1 (-0.26%) | 92,332 |
| 7 Apr 2020 | INR | 39.85 | 39.85 | 38.2 | 39.15 | 39.15 | +0.55 (+1.42%) | 108,668 |
| 3 Apr 2020 | INR | 40.55 | 40.55 | 38.1 | 38.6 | 38.6 | -2.15 (-5.28%) | 74,825 |
| 1 Apr 2020 | INR | 40.1 | 42.45 | 37.6 | 40.75 | 40.75 | -0.25 (-0.61%) | 195,172 |
| 31 Mar 2020 | INR | 38 | 42.9 | 36.5 | 41 | 41 | +4.6 (+12.64%) | 514,858 |
| 30 Mar 2020 | INR | 35 | 38 | 33 | 36.4 | 36.4 | -0.15 (-0.41%) | 87,633 |
| 27 Mar 2020 | INR | 35.95 | 37.5 | 34.55 | 36.55 | 36.55 | +1.4 (+3.98%) | 91,900 |
| 26 Mar 2020 | INR | 33.55 | 36.8 | 32.6 | 35.15 | 35.15 | +1.9 (+5.71%) | 194,857 |
| 25 Mar 2020 | INR | 32 | 35 | 30.1 | 33.25 | 33.25 | +1.05 (+3.26%) | 116,885 |
| 24 Mar 2020 | INR | 30.5 | 34.75 | 30.5 | 32.2 | 32.2 | +0.6 (+1.90%) | 102,571 |
| 23 Mar 2020 | INR | 35 | 35.15 | 30.5 | 31.6 | 31.6 | -5 (-13.66%) | 63,014 |
| 20 Mar 2020 | INR | 36.5 | 39.5 | 36.1 | 36.6 | 36.6 | -0.7 (-1.88%) | 191,028 |
| 19 Mar 2020 | INR | 39 | 40 | 36.05 | 37.3 | 37.3 | -1.55 (-3.99%) | 207,317 |
| 18 Mar 2020 | INR | 44.65 | 45.9 | 38.15 | 38.85 | 38.85 | -4.3 (-9.97%) | 115,265 |
| 17 Mar 2020 | INR | 40 | 46 | 40 | 43.15 | 43.15 | +2.1 (+5.12%) | 88,597 |
| 16 Mar 2020 | INR | 42.05 | 45.95 | 38.5 | 41.05 | 41.05 | -1 (-2.38%) | 147,977 |
| 13 Mar 2020 | INR | 34 | 43.95 | 29.75 | 42.05 | 42.05 | +5.3 (+14.42%) | 163,986 |
| 12 Mar 2020 | INR | 43.5 | 43.5 | 35.9 | 36.75 | 36.75 | -7.15 (-16.29%) | 157,572 |
| 11 Mar 2020 | INR | 45.95 | 48.4 | 43.5 | 43.9 | 43.9 | -1.4 (-3.09%) | 85,709 |
| 9 Mar 2020 | INR | 49.5 | 51.7 | 44.2 | 45.3 | 45.3 | -5.15 (-10.21%) | 146,241 |
| 6 Mar 2020 | INR | 49.9 | 51.35 | 48 | 50.45 | 50.45 | -1.1 (-2.13%) | 72,933 |
| 5 Mar 2020 | INR | 51.5 | 54.4 | 51 | 51.55 | 51.55 | +0.35 (+0.68%) | 24,835 |
| 4 Mar 2020 | INR | 53 | 54.25 | 50.5 | 51.2 | 51.2 | -2.15 (-4.03%) | 52,478 |
