| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 54.9 | 55.9 | 53 | 53.35 | 53.35 | +0.4 (+0.76%) | 84,466 |
| 2 Mar 2020 | INR | 52.4 | 55.9 | 51.5 | 52.95 | 52.95 | +1.6 (+3.12%) | 242,948 |
| 28 Feb 2020 | INR | 55 | 55 | 50 | 51.35 | 51.35 | -3.75 (-6.81%) | 169,920 |
| 27 Feb 2020 | INR | 55.65 | 56.2 | 55 | 55.1 | 55.1 | +0.05 (+0.09%) | 72,983 |
| 26 Feb 2020 | INR | 56.2 | 57.25 | 54.5 | 55.05 | 55.05 | -1.75 (-3.08%) | 39,246 |
| 25 Feb 2020 | INR | 57.65 | 57.65 | 56.1 | 56.8 | 56.8 | +0.25 (+0.44%) | 45,102 |
| 24 Feb 2020 | INR | 57 | 58.5 | 55.8 | 56.55 | 56.55 | +1.15 (+2.08%) | 192,905 |
| 20 Feb 2020 | INR | 56.95 | 58.5 | 55 | 55.4 | 55.4 | -0.9 (-1.60%) | 130,663 |
| 19 Feb 2020 | INR | 55.9 | 58.9 | 54.6 | 56.3 | 56.3 | +1.6 (+2.93%) | 585,438 |
| 18 Feb 2020 | INR | 54.5 | 54.9 | 53.4 | 54.7 | 54.7 | +0.2 (+0.37%) | 46,240 |
| 17 Feb 2020 | INR | 54.3 | 55.3 | 53.8 | 54.5 | 54.5 | +0.15 (+0.28%) | 34,830 |
| 14 Feb 2020 | INR | 54.1 | 56.1 | 53.1 | 54.35 | 54.35 | -0.7 (-1.27%) | 93,792 |
| 13 Feb 2020 | INR | 54.8 | 58.45 | 53 | 55.05 | 55.05 | -4.1 (-6.93%) | 287,788 |
| 12 Feb 2020 | INR | 63 | 64.4 | 58.9 | 59.15 | 59.15 | -0.2 (-0.34%) | 278,761 |
| 11 Feb 2020 | INR | 58.25 | 59.7 | 58.1 | 59.35 | 59.35 | +0.6 (+1.02%) | 109,321 |
| 10 Feb 2020 | INR | 58.5 | 59.9 | 58.1 | 58.75 | 58.75 | +1.15 (+2.00%) | 178,716 |
| 7 Feb 2020 | INR | 56.85 | 58.7 | 56.1 | 57.6 | 57.6 | +1.35 (+2.40%) | 98,030 |
| 6 Feb 2020 | INR | 53.3 | 57.15 | 53 | 56.25 | 56.25 | +3.35 (+6.33%) | 179,602 |
| 5 Feb 2020 | INR | 53.2 | 53.65 | 50.9 | 52.9 | 52.9 | -0.25 (-0.47%) | 62,094 |
| 4 Feb 2020 | INR | 51 | 53.95 | 50.95 | 53.15 | 53.15 | +2.05 (+4.01%) | 47,973 |
| 3 Feb 2020 | INR | 51 | 52.5 | 50.5 | 51.1 | 51.1 | -2 (-3.77%) | 131,777 |
| 1 Feb 2020 | INR | 55.9 | 55.9 | 52.5 | 53.1 | 53.1 | -3.3 (-5.85%) | 101,819 |
| 31 Jan 2020 | INR | 51.2 | 58 | 51.2 | 56.4 | 56.4 | +4.4 (+8.46%) | 388,961 |
| 30 Jan 2020 | INR | 52.7 | 53.3 | 51.3 | 52 | 52 | -0.8 (-1.52%) | 34,131 |
| 29 Jan 2020 | INR | 52.55 | 53.45 | 52.5 | 52.8 | 52.8 | +0.05 (+0.09%) | 26,495 |
| 28 Jan 2020 | INR | 54.75 | 55.1 | 52 | 52.75 | 52.75 | -1.55 (-2.85%) | 69,322 |
| 27 Jan 2020 | INR | 54.45 | 55.9 | 54.15 | 54.3 | 54.3 | -0.95 (-1.72%) | 55,020 |
| 24 Jan 2020 | INR | 54.8 | 56.7 | 54.25 | 55.25 | 55.25 | +0.35 (+0.64%) | 88,596 |
| 23 Jan 2020 | INR | 54.6 | 55.25 | 54 | 54.9 | 54.9 | +0.55 (+1.01%) | 72,700 |
| 22 Jan 2020 | INR | 55.65 | 55.65 | 54.1 | 54.35 | 54.35 | -1.15 (-2.07%) | 65,540 |
