| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 55.4 | 56.9 | 55 | 55.5 | 55.5 | -0.35 (-0.63%) | 114,373 |
| 20 Jan 2020 | INR | 54.9 | 56.7 | 54.3 | 55.85 | 55.85 | +1.6 (+2.95%) | 211,516 |
| 17 Jan 2020 | INR | 55 | 56.3 | 54.1 | 54.25 | 54.25 | -1.4 (-2.52%) | 181,477 |
| 16 Jan 2020 | INR | 58 | 58.8 | 55.2 | 55.65 | 55.65 | -2 (-3.47%) | 757,806 |
| 15 Jan 2020 | INR | 48.45 | 57.7 | 48 | 57.65 | 57.65 | +9.55 (+19.85%) | 2,459,220 |
| 14 Jan 2020 | INR | 49.65 | 49.85 | 47.9 | 48.1 | 48.1 | -1.4 (-2.83%) | 81,379 |
| 13 Jan 2020 | INR | 49.4 | 49.9 | 48.2 | 49.5 | 49.5 | +1.5 (+3.13%) | 75,886 |
| 10 Jan 2020 | INR | 48.2 | 49 | 47.55 | 48 | 48 | -0.15 (-0.31%) | 102,702 |
| 9 Jan 2020 | INR | 48.4 | 49.9 | 47.95 | 48.15 | 48.15 | +0.05 (+0.10%) | 193,115 |
| 8 Jan 2020 | INR | 49.75 | 49.9 | 47.4 | 48.1 | 48.1 | -1.65 (-3.32%) | 105,309 |
| 7 Jan 2020 | INR | 48.25 | 50.9 | 48.2 | 49.75 | 49.75 | +2.2 (+4.63%) | 234,488 |
| 6 Jan 2020 | INR | 47.1 | 49.7 | 46 | 47.55 | 47.55 | +0.2 (+0.42%) | 301,718 |
| 3 Jan 2020 | INR | 47.45 | 48.5 | 46.5 | 47.35 | 47.35 | +0.75 (+1.61%) | 147,409 |
| 2 Jan 2020 | INR | 45.45 | 47.05 | 44.6 | 46.6 | 46.6 | +1.5 (+3.33%) | 182,538 |
| 1 Jan 2020 | INR | 43.6 | 45.9 | 42.45 | 45.1 | 45.1 | +1.7 (+3.92%) | 119,875 |
| 31 Dec 2019 | INR | 44.35 | 44.5 | 43.2 | 43.4 | 43.4 | +0.3 (+0.70%) | 67,478 |
| 30 Dec 2019 | INR | 42.45 | 43.8 | 42.2 | 43.1 | 43.1 | +0.55 (+1.29%) | 48,353 |
| 27 Dec 2019 | INR | 43.5 | 44.9 | 41.55 | 42.55 | 42.55 | -1 (-2.30%) | 83,631 |
| 26 Dec 2019 | INR | 43.3 | 43.8 | 42.7 | 43.55 | 43.55 | +1 (+2.35%) | 37,654 |
| 24 Dec 2019 | INR | 43 | 43.4 | 42 | 42.55 | 42.55 | -0.15 (-0.35%) | 31,016 |
| 23 Dec 2019 | INR | 42.3 | 43.25 | 41.5 | 42.7 | 42.7 | +0.15 (+0.35%) | 63,592 |
| 20 Dec 2019 | INR | 42.9 | 43.5 | 42.05 | 42.55 | 42.55 | +0.55 (+1.31%) | 57,094 |
| 19 Dec 2019 | INR | 43.45 | 43.45 | 41.95 | 42 | 42 | -0.35 (-0.83%) | 55,376 |
| 18 Dec 2019 | INR | 44.4 | 44.4 | 42.2 | 42.35 | 42.35 | -1.85 (-4.19%) | 97,753 |
| 17 Dec 2019 | INR | 39.9 | 45 | 39.6 | 44.2 | 44.2 | +4.2 (+10.50%) | 243,039 |
| 16 Dec 2019 | INR | 40.5 | 40.7 | 39.55 | 40 | 40 | +0.05 (+0.13%) | 16,274 |
| 13 Dec 2019 | INR | 39.75 | 40.6 | 39.2 | 39.95 | 39.95 | +0.45 (+1.14%) | 17,798 |
| 12 Dec 2019 | INR | 40.4 | 42.5 | 39 | 39.5 | 39.5 | +0.5 (+1.28%) | 65,215 |
| 11 Dec 2019 | INR | 39.3 | 39.95 | 38 | 39 | 39 | -0.45 (-1.14%) | 46,097 |
| 10 Dec 2019 | INR | 40.2 | 40.85 | 39.4 | 39.45 | 39.45 | -0.85 (-2.11%) | 14,219 |
