| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 253.05 | 253.8 | 247.8 | 249.75 | 249.75 | -2.1 (-0.83%) | 220,327 |
| 30 Nov 2023 | INR | 255.1 | 257.2 | 248.3 | 251.85 | 251.85 | -3.15 (-1.24%) | 314,377 |
| 29 Nov 2023 | INR | 255.9 | 259 | 253 | 255 | 255 | +1.3 (+0.51%) | 265,894 |
| 28 Nov 2023 | INR | 252.1 | 257.9 | 243.95 | 253.7 | 253.7 | -2.05 (-0.80%) | 763,850 |
| 24 Nov 2023 | INR | 260.05 | 262.45 | 255.05 | 255.75 | 255.75 | -3 (-1.16%) | 256,705 |
| 23 Nov 2023 | INR | 260 | 264.95 | 251.75 | 258.75 | 258.75 | +0.95 (+0.37%) | 577,725 |
| 22 Nov 2023 | INR | 262.55 | 269 | 257.15 | 257.8 | 257.8 | -2.8 (-1.07%) | 579,112 |
| 21 Nov 2023 | INR | 251.1 | 263 | 250.9 | 260.6 | 260.6 | +12.5 (+5.04%) | 929,320 |
| 20 Nov 2023 | INR | 252.05 | 253.65 | 246.9 | 248.1 | 248.1 | -1.6 (-0.64%) | 209,056 |
| 17 Nov 2023 | INR | 252.65 | 254.9 | 247.05 | 249.7 | 249.7 | -2.95 (-1.17%) | 364,432 |
| 16 Nov 2023 | INR | 248.35 | 256 | 248.3 | 252.65 | 252.65 | +2.6 (+1.04%) | 321,380 |
| 15 Nov 2023 | INR | 252 | 252.4 | 246.05 | 250.05 | 250.05 | +3 (+1.21%) | 402,703 |
| 13 Nov 2023 | INR | 256.05 | 261.9 | 245.05 | 247.05 | 247.05 | +4.05 (+1.67%) | 897,464 |
| 10 Nov 2023 | INR | 242 | 252.75 | 235.25 | 243 | 243 | +1.05 (+0.43%) | 915,638 |
| 9 Nov 2023 | INR | 256.85 | 256.85 | 238.65 | 241.95 | 241.95 | -14.9 (-5.80%) | 1,249,963 |
| 8 Nov 2023 | INR | 247.4 | 268.5 | 236.2 | 256.85 | 256.85 | +8.4 (+3.38%) | 3,984,371 |
| 7 Nov 2023 | INR | 251.9 | 255.8 | 240 | 248.45 | 248.45 | -2.95 (-1.17%) | 804,375 |
| 6 Nov 2023 | INR | 234.95 | 257.3 | 234.6 | 251.4 | 251.4 | +16.45 (+7.00%) | 1,600,886 |
| 3 Nov 2023 | INR | 233.1 | 237 | 229.7 | 234.95 | 234.95 | +2.9 (+1.25%) | 254,084 |
| 2 Nov 2023 | INR | 235.9 | 237.45 | 228.75 | 232.05 | 232.05 | -3.05 (-1.30%) | 285,657 |
| 1 Nov 2023 | INR | 226.9 | 237.75 | 224.4 | 235.1 | 235.1 | +8.8 (+3.89%) | 645,008 |
| 31 Oct 2023 | INR | 222.95 | 228.7 | 222.2 | 226.3 | 226.3 | +5.1 (+2.31%) | 369,397 |
| 30 Oct 2023 | INR | 214 | 226 | 212.15 | 221.2 | 221.2 | +4.95 (+2.29%) | 363,866 |
| 27 Oct 2023 | INR | 208 | 219 | 207.35 | 216.25 | 216.25 | +11.55 (+5.64%) | 548,875 |
| 26 Oct 2023 | INR | 201.5 | 208.8 | 195.35 | 204.7 | 204.7 | +0.45 (+0.22%) | 397,612 |
| 25 Oct 2023 | INR | 198.2 | 208.7 | 193.2 | 204.25 | 204.25 | +5.1 (+2.56%) | 459,923 |
| 23 Oct 2023 | INR | 220 | 221.7 | 196.15 | 199.15 | 199.15 | -19.8 (-9.04%) | 1,071,816 |
| 20 Oct 2023 | INR | 225 | 227.9 | 218 | 218.95 | 218.95 | -9.55 (-4.18%) | 329,385 |
| 19 Oct 2023 | INR | 222 | 229.1 | 222 | 228.5 | 228.5 | +3.1 (+1.38%) | 430,241 |
| 18 Oct 2023 | INR | 219.3 | 227.5 | 214.35 | 225.4 | 225.4 | +2.5 (+1.12%) | 800,376 |
