| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 48.65 | 48.65 | 44.2 | 44.9 | 44.9 | -1.1 (-2.39%) | 21,624 |
| 23 Jul 2019 | INR | 45.1 | 47.35 | 45.1 | 46 | 46 | +0.25 (+0.55%) | 48,641 |
| 22 Jul 2019 | INR | 46.75 | 46.75 | 44.5 | 45.75 | 45.75 | -0.15 (-0.33%) | 44,632 |
| 19 Jul 2019 | INR | 47.5 | 48 | 45.5 | 45.9 | 45.9 | -1.85 (-3.87%) | 60,816 |
| 18 Jul 2019 | INR | 48.5 | 48.5 | 46.5 | 47.75 | 47.75 | -1.05 (-2.15%) | 27,730 |
| 17 Jul 2019 | INR | 46.65 | 49.1 | 46.65 | 48.8 | 48.8 | +2 (+4.27%) | 50,761 |
| 16 Jul 2019 | INR | 50.05 | 50.4 | 46.3 | 46.8 | 46.8 | -3.35 (-6.68%) | 100,926 |
| 15 Jul 2019 | INR | 50.05 | 51.1 | 49.75 | 50.15 | 50.15 | +0.05 (+0.10%) | 32,122 |
| 12 Jul 2019 | INR | 50.1 | 50.9 | 49.6 | 50.1 | 50.1 | -0.05 (-0.10%) | 26,268 |
| 11 Jul 2019 | INR | 50.5 | 51.05 | 49.9 | 50.15 | 50.15 | -0.1 (-0.20%) | 38,358 |
| 10 Jul 2019 | INR | 50.6 | 51.95 | 50.2 | 50.25 | 50.25 | -0.9 (-1.76%) | 41,240 |
| 9 Jul 2019 | INR | 51.15 | 51.75 | 50 | 51.15 | 51.15 | -1.05 (-2.01%) | 39,089 |
| 8 Jul 2019 | INR | 53.1 | 53.25 | 51 | 52.2 | 52.2 | -0.9 (-1.69%) | 32,218 |
| 5 Jul 2019 | INR | 54.5 | 55.05 | 52.15 | 53.1 | 53.1 | -0.2 (-0.38%) | 244,716 |
| 4 Jul 2019 | INR | 53 | 54.05 | 53 | 53.3 | 53.3 | -0.15 (-0.28%) | 27,317 |
| 3 Jul 2019 | INR | 54 | 54.3 | 53.1 | 53.45 | 53.45 | -0.3 (-0.56%) | 20,952 |
| 2 Jul 2019 | INR | 54 | 54.45 | 53.7 | 53.75 | 53.75 | -0.15 (-0.28%) | 8,847 |
| 1 Jul 2019 | INR | 52.8 | 55 | 52.8 | 53.9 | 53.9 | -0.1 (-0.19%) | 24,034 |
| 28 Jun 2019 | INR | 54.25 | 55.1 | 53.85 | 54 | 54 | -0.95 (-1.73%) | 25,657 |
| 27 Jun 2019 | INR | 55.35 | 55.7 | 54.5 | 54.95 | 54.95 | +0.05 (+0.09%) | 27,443 |
| 26 Jun 2019 | INR | 51.3 | 55.1 | 51.3 | 54.9 | 54.9 | +2.9 (+5.58%) | 57,178 |
| 25 Jun 2019 | INR | 51.1 | 52.7 | 51.1 | 52 | 52 | -0.05 (-0.10%) | 44,028 |
| 24 Jun 2019 | INR | 52 | 53.55 | 51.3 | 52.05 | 52.05 | -1 (-1.89%) | 97,234 |
| 21 Jun 2019 | INR | 53.85 | 54.6 | 52.3 | 53.05 | 53.05 | -0.85 (-1.58%) | 100,804 |
| 20 Jun 2019 | INR | 51.05 | 54.75 | 50.2 | 53.9 | 53.9 | +2.6 (+5.07%) | 163,648 |
| 19 Jun 2019 | INR | 54.8 | 55.9 | 50.8 | 51.3 | 51.3 | -3.05 (-5.61%) | 160,173 |
| 18 Jun 2019 | INR | 51.15 | 55 | 50.4 | 54.35 | 54.35 | +2.95 (+5.74%) | 1,321,450 |
| 17 Jun 2019 | INR | 52.55 | 53.6 | 51 | 51.4 | 51.4 | -1.45 (-2.74%) | 42,538 |
| 14 Jun 2019 | INR | 53.5 | 55 | 52.1 | 52.85 | 52.85 | -0.1 (-0.19%) | 46,857 |
| 13 Jun 2019 | INR | 53 | 54.2 | 52.5 | 52.95 | 52.95 | -1.2 (-2.22%) | 42,691 |
