| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 68.7 | 68.95 | 66.9 | 68.35 | 68.35 | -0.35 (-0.51%) | 106,576 |
| 25 Apr 2019 | INR | 69.05 | 69.75 | 68.3 | 68.7 | 68.7 | -0.3 (-0.43%) | 63,663 |
| 24 Apr 2019 | INR | 71.4 | 71.4 | 68.5 | 69 | 69 | -1 (-1.43%) | 89,346 |
| 23 Apr 2019 | INR | 71.8 | 72.7 | 69 | 70 | 70 | +3.25 (+4.87%) | 324,327 |
| 22 Apr 2019 | INR | 67.9 | 67.9 | 66.5 | 66.75 | 66.75 | -0.35 (-0.52%) | 34,344 |
| 18 Apr 2019 | INR | 69.75 | 69.75 | 66.9 | 67.1 | 67.1 | -1.15 (-1.68%) | 34,137 |
| 16 Apr 2019 | INR | 67.7 | 69.3 | 67.55 | 68.25 | 68.25 | -0.05 (-0.07%) | 45,426 |
| 15 Apr 2019 | INR | 67.1 | 69.65 | 67.1 | 68.3 | 68.3 | +0.9 (+1.34%) | 38,809 |
| 12 Apr 2019 | INR | 66.55 | 67.6 | 66.55 | 67.4 | 67.4 | +0.55 (+0.82%) | 15,135 |
| 11 Apr 2019 | INR | 67.1 | 67.6 | 66.5 | 66.85 | 66.85 | +0.05 (+0.07%) | 23,238 |
| 10 Apr 2019 | INR | 67.05 | 67.7 | 66.55 | 66.8 | 66.8 | -0.3 (-0.45%) | 23,967 |
| 9 Apr 2019 | INR | 67.6 | 67.6 | 66.6 | 67.1 | 67.1 | -0.35 (-0.52%) | 41,199 |
| 8 Apr 2019 | INR | 69 | 69 | 66.75 | 67.45 | 67.45 | -0.9 (-1.32%) | 55,840 |
| 5 Apr 2019 | INR | 68.9 | 69.8 | 67.85 | 68.35 | 68.35 | -0.15 (-0.22%) | 39,009 |
| 4 Apr 2019 | INR | 68.2 | 69.65 | 68.1 | 68.5 | 68.5 | -0.15 (-0.22%) | 42,941 |
| 3 Apr 2019 | INR | 72.5 | 72.5 | 68.05 | 68.65 | 68.65 | -3.15 (-4.39%) | 95,913 |
| 2 Apr 2019 | INR | 72.5 | 73.4 | 70.7 | 71.8 | 71.8 | -0.9 (-1.24%) | 111,724 |
| 1 Apr 2019 | INR | 66.7 | 74.05 | 66.7 | 72.7 | 72.7 | +6.8 (+10.32%) | 516,291 |
| 29 Mar 2019 | INR | 67 | 67.3 | 65.6 | 65.9 | 65.9 | -0.7 (-1.05%) | 95,444 |
| 28 Mar 2019 | INR | 67.25 | 67.85 | 65.6 | 66.6 | 66.6 | +0.65 (+0.99%) | 57,273 |
| 27 Mar 2019 | INR | 67.05 | 68 | 65.8 | 65.95 | 65.95 | -1.1 (-1.64%) | 53,616 |
| 26 Mar 2019 | INR | 67.25 | 68.7 | 66.75 | 67.05 | 67.05 | -0.7 (-1.03%) | 73,173 |
| 25 Mar 2019 | INR | 67.25 | 68 | 66.4 | 67.75 | 67.75 | +0.15 (+0.22%) | 37,217 |
| 22 Mar 2019 | INR | 68.25 | 68.5 | 67.25 | 67.6 | 67.6 | +0.2 (+0.30%) | 36,588 |
| 20 Mar 2019 | INR | 68 | 68.9 | 67.05 | 67.4 | 67.4 | +0.05 (+0.07%) | 45,714 |
| 19 Mar 2019 | INR | 67.35 | 68 | 66.95 | 67.35 | 67.35 | -0.2 (-0.30%) | 56,853 |
| 18 Mar 2019 | INR | 69 | 69 | 66.8 | 67.55 | 67.55 | -0.1 (-0.15%) | 41,522 |
| 15 Mar 2019 | INR | 67.05 | 69 | 67 | 67.65 | 67.65 | -0.1 (-0.15%) | 70,619 |
| 14 Mar 2019 | INR | 67.5 | 68.55 | 66.65 | 67.75 | 67.75 | +0.25 (+0.37%) | 39,979 |
| 13 Mar 2019 | INR | 68.05 | 69.9 | 67.05 | 67.5 | 67.5 | -0.8 (-1.17%) | 76,441 |
