| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 68.4 | 71 | 67.65 | 68.3 | 68.3 | +0.85 (+1.26%) | 145,964 |
| 11 Mar 2019 | INR | 66.85 | 68.85 | 66.85 | 67.45 | 67.45 | +0.95 (+1.43%) | 41,594 |
| 8 Mar 2019 | INR | 66.9 | 66.9 | 65.3 | 66.5 | 66.5 | -0.5 (-0.75%) | 42,582 |
| 7 Mar 2019 | INR | 68.05 | 68.6 | 66.3 | 67 | 67 | -1.6 (-2.33%) | 95,059 |
| 6 Mar 2019 | INR | 68.45 | 71.05 | 67.55 | 68.6 | 68.6 | +1.25 (+1.86%) | 145,577 |
| 5 Mar 2019 | INR | 61.55 | 67.7 | 61.55 | 67.35 | 67.35 | +5.8 (+9.42%) | 253,571 |
| 1 Mar 2019 | INR | 59.15 | 61.75 | 59.15 | 61.55 | 61.55 | +3.5 (+6.03%) | 164,885 |
| 28 Feb 2019 | INR | 59.45 | 59.85 | 58 | 58.05 | 58.05 | -0.75 (-1.28%) | 35,326 |
| 27 Feb 2019 | INR | 59.35 | 60.6 | 58.1 | 58.8 | 58.8 | +0.25 (+0.43%) | 75,760 |
| 26 Feb 2019 | INR | 58.85 | 59.85 | 57.8 | 58.55 | 58.55 | -0.8 (-1.35%) | 24,467 |
| 25 Feb 2019 | INR | 58.25 | 60.8 | 58.1 | 59.35 | 59.35 | +1.1 (+1.89%) | 61,225 |
| 22 Feb 2019 | INR | 56.95 | 58.7 | 56.55 | 58.25 | 58.25 | +1.15 (+2.01%) | 50,864 |
| 21 Feb 2019 | INR | 57.1 | 57.8 | 56.7 | 57.1 | 57.1 | 0.0 (0.0%) | 130,260 |
| 20 Feb 2019 | INR | 56.95 | 58.8 | 56.15 | 57.1 | 57.1 | +0.45 (+0.79%) | 38,284 |
| 19 Feb 2019 | INR | 58 | 58.9 | 56.5 | 56.65 | 56.65 | -1.35 (-2.33%) | 40,744 |
| 18 Feb 2019 | INR | 60.2 | 60.4 | 57.1 | 58 | 58 | -1.35 (-2.27%) | 32,002 |
| 15 Feb 2019 | INR | 56.7 | 62 | 56.25 | 59.35 | 59.35 | +0.85 (+1.45%) | 57,207 |
| 14 Feb 2019 | INR | 55 | 59.15 | 55 | 58.5 | 58.5 | +2.75 (+4.93%) | 45,854 |
| 13 Feb 2019 | INR | 57 | 57.8 | 55.25 | 55.75 | 55.75 | -0.65 (-1.15%) | 33,516 |
| 12 Feb 2019 | INR | 55.1 | 59 | 55.1 | 56.4 | 56.4 | +0.25 (+0.45%) | 48,291 |
| 11 Feb 2019 | INR | 58.15 | 58.4 | 55.1 | 56.15 | 56.15 | -1.65 (-2.85%) | 48,254 |
| 8 Feb 2019 | INR | 60 | 60 | 57.5 | 57.8 | 57.8 | -2.4 (-3.99%) | 30,711 |
| 7 Feb 2019 | INR | 60.25 | 64 | 59.35 | 60.2 | 60.2 | -0.85 (-1.39%) | 73,897 |
| 6 Feb 2019 | INR | 57.4 | 64 | 55 | 61.05 | 61.05 | +3.65 (+6.36%) | 121,663 |
| 5 Feb 2019 | INR | 59.8 | 60 | 56.5 | 57.4 | 57.4 | -2.1 (-3.53%) | 89,030 |
| 4 Feb 2019 | INR | 64.25 | 64.25 | 58.5 | 59.5 | 59.5 | -4.05 (-6.37%) | 87,051 |
| 1 Feb 2019 | INR | 62.55 | 64.5 | 62.55 | 63.55 | 63.55 | +1.05 (+1.68%) | 36,514 |
| 31 Jan 2019 | INR | 64.95 | 65.9 | 62.05 | 62.5 | 62.5 | -1 (-1.57%) | 67,556 |
| 30 Jan 2019 | INR | 64.95 | 65.3 | 63.1 | 63.5 | 63.5 | +0.1 (+0.16%) | 20,646 |
| 29 Jan 2019 | INR | 64.2 | 64.6 | 63.1 | 63.4 | 63.4 | -0.75 (-1.17%) | 36,495 |
