| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 229.7 | 229.9 | 218.4 | 222.9 | 222.9 | -3.55 (-1.57%) | 880,503 |
| 16 Oct 2023 | INR | 214 | 229 | 214 | 226.45 | 226.45 | +15.05 (+7.12%) | 2,195,146 |
| 13 Oct 2023 | INR | 203 | 214.3 | 203 | 211.4 | 211.4 | +6.3 (+3.07%) | 872,531 |
| 12 Oct 2023 | INR | 205 | 207.25 | 203 | 205.1 | 205.1 | +1.7 (+0.84%) | 459,250 |
| 11 Oct 2023 | INR | 197.1 | 205.7 | 196.3 | 203.4 | 203.4 | +7.4 (+3.78%) | 955,739 |
| 10 Oct 2023 | INR | 194.2 | 204.7 | 192.15 | 196 | 196 | +5.35 (+2.81%) | 1,416,424 |
| 9 Oct 2023 | INR | 192.9 | 198.7 | 187.55 | 190.65 | 190.65 | -3.7 (-1.90%) | 735,844 |
| 6 Oct 2023 | INR | 193.8 | 199.3 | 192.3 | 194.35 | 194.35 | +0.8 (+0.41%) | 1,172,227 |
| 5 Oct 2023 | INR | 190.5 | 194.5 | 189.3 | 193.55 | 193.55 | +4.8 (+2.54%) | 470,771 |
| 4 Oct 2023 | INR | 194.65 | 194.65 | 185.55 | 188.75 | 188.75 | -6 (-3.08%) | 758,304 |
| 3 Oct 2023 | INR | 185.8 | 196.7 | 181 | 194.75 | 194.75 | +8.3 (+4.45%) | 1,884,681 |
| 29 Sep 2023 | INR | 187.5 | 191.95 | 185.3 | 186.45 | 186.45 | -0.05 (-0.03%) | 372,914 |
| 28 Sep 2023 | INR | 186.45 | 195.25 | 185 | 186.5 | 186.5 | -0.9 (-0.48%) | 1,425,465 |
| 27 Sep 2023 | INR | 183.95 | 188.45 | 180.8 | 187.4 | 187.4 | +4.05 (+2.21%) | 871,467 |
| 26 Sep 2023 | INR | 180.5 | 195.5 | 179.5 | 183.35 | 183.35 | +3.85 (+2.14%) | 3,026,468 |
| 25 Sep 2023 | INR | 183.2 | 184.75 | 176.1 | 179.5 | 179.5 | -1.7 (-0.94%) | 377,110 |
| 22 Sep 2023 | INR | 173.35 | 183.95 | 170.4 | 181.2 | 181.2 | +9.1 (+5.29%) | 953,932 |
| 21 Sep 2023 | INR | 175.9 | 178.85 | 169.9 | 172.1 | 172.1 | -3.8 (-2.16%) | 530,632 |
| 20 Sep 2023 | INR | 166.4 | 178.4 | 166.35 | 175.9 | 175.9 | +7.5 (+4.45%) | 639,636 |
| 18 Sep 2023 | INR | 168.35 | 171.85 | 165.7 | 168.4 | 168.4 | +0.45 (+0.27%) | 249,654 |
| 15 Sep 2023 | INR | 174 | 176 | 167 | 167.95 | 167.95 | -5.3 (-3.06%) | 412,157 |
| 14 Sep 2023 | INR | 174.05 | 177 | 171.1 | 173.25 | 173.25 | +0.25 (+0.14%) | 407,162 |
| 13 Sep 2023 | INR | 162.7 | 174.7 | 162.7 | 173 | 173 | +11.6 (+7.19%) | 1,406,521 |
| 12 Sep 2023 | INR | 179.5 | 179.5 | 160.05 | 161.4 | 161.4 | -18.55 (-10.31%) | 1,620,497 |
| 11 Sep 2023 | INR | 175.5 | 183 | 174.5 | 179.95 | 179.95 | +5.45 (+3.12%) | 801,942 |
| 8 Sep 2023 | INR | 179.95 | 182.6 | 173.4 | 174.5 | 174.5 | -4.25 (-2.38%) | 512,537 |
| 7 Sep 2023 | INR | 175 | 181.8 | 170.35 | 178.75 | 178.75 | +5.15 (+2.97%) | 883,433 |
| 6 Sep 2023 | INR | 170.5 | 176.45 | 167.75 | 173.6 | 173.6 | +3.8 (+2.24%) | 988,159 |
| 5 Sep 2023 | INR | 181 | 182.9 | 166.75 | 169.8 | 169.8 | -10.35 (-5.75%) | 1,045,486 |
| 4 Sep 2023 | INR | 181.8 | 188.75 | 179.1 | 180.15 | 180.15 | +1.1 (+0.61%) | 1,727,001 |
