| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 160.1 | 183.8 | 157.85 | 179.05 | 179.05 | +20.35 (+12.82%) | 4,172,642 |
| 31 Aug 2023 | INR | 160.3 | 163.2 | 157.35 | 158.7 | 158.7 | -0.1 (-0.06%) | 460,267 |
| 30 Aug 2023 | INR | 165 | 166.7 | 157.65 | 158.8 | 158.8 | -3.95 (-2.43%) | 659,792 |
| 29 Aug 2023 | INR | 165.5 | 173.55 | 158.7 | 162.75 | 162.75 | -1.3 (-0.79%) | 2,423,632 |
| 28 Aug 2023 | INR | 158 | 165 | 157 | 164.05 | 164.05 | +8.9 (+5.74%) | 1,921,244 |
| 25 Aug 2023 | INR | 148 | 156.7 | 147.65 | 155.15 | 155.15 | +4.7 (+3.12%) | 1,092,200 |
| 24 Aug 2023 | INR | 153.75 | 154.3 | 149.15 | 150.45 | 150.45 | -2.3 (-1.51%) | 503,194 |
| 23 Aug 2023 | INR | 156.7 | 159.7 | 151.55 | 152.75 | 152.75 | -3.15 (-2.02%) | 960,468 |
| 22 Aug 2023 | INR | 143.7 | 159 | 143.1 | 155.9 | 155.9 | +12.85 (+8.98%) | 1,898,762 |
| 21 Aug 2023 | INR | 144.7 | 145.65 | 139.75 | 143.05 | 143.05 | -0.3 (-0.21%) | 216,887 |
| 18 Aug 2023 | INR | 147 | 147.45 | 142.55 | 143.35 | 143.35 | -3.6 (-2.45%) | 232,507 |
| 17 Aug 2023 | INR | 147.95 | 149.45 | 145.45 | 146.95 | 146.95 | -0.8 (-0.54%) | 484,171 |
| 16 Aug 2023 | INR | 145.5 | 149.95 | 144.45 | 147.75 | 147.75 | +2.25 (+1.55%) | 461,808 |
| 14 Aug 2023 | INR | 142 | 147 | 139 | 145.5 | 145.5 | +2.6 (+1.82%) | 436,434 |
| 11 Aug 2023 | INR | 148 | 148 | 142.15 | 142.9 | 142.9 | -3.45 (-2.36%) | 565,464 |
| 10 Aug 2023 | INR | 148.85 | 153.65 | 144.15 | 146.35 | 146.35 | -2.15 (-1.45%) | 1,130,047 |
| 9 Aug 2023 | INR | 148.95 | 154.7 | 146.65 | 148.5 | 148.5 | -0.05 (-0.03%) | 785,042 |
| 8 Aug 2023 | INR | 145.8 | 151.25 | 134.35 | 148.55 | 148.55 | +2.5 (+1.71%) | 2,459,338 |
| 7 Aug 2023 | INR | 161.5 | 162 | 143.1 | 146.05 | 146.05 | -16.45 (-10.12%) | 1,509,721 |
| 4 Aug 2023 | INR | 167.5 | 171.45 | 161.05 | 162.5 | 162.5 | -0.95 (-0.58%) | 1,065,200 |
| 3 Aug 2023 | INR | 160 | 167.5 | 158.4 | 163.45 | 163.45 | +3.5 (+2.19%) | 1,944,670 |
| 2 Aug 2023 | INR | 143 | 166.45 | 143 | 159.95 | 159.95 | +20.15 (+14.41%) | 7,096,224 |
| 1 Aug 2023 | INR | 141.3 | 144.85 | 139.05 | 139.8 | 139.8 | -0.5 (-0.36%) | 404,405 |
| 31 Jul 2023 | INR | 139.75 | 142.45 | 139.55 | 140.3 | 140.3 | +0.6 (+0.43%) | 247,679 |
| 28 Jul 2023 | INR | 139.3 | 142.05 | 137.85 | 139.7 | 139.7 | +0.4 (+0.29%) | 323,162 |
| 27 Jul 2023 | INR | 134 | 144 | 133.3 | 139.3 | 139.3 | +6.35 (+4.78%) | 748,353 |
| 26 Jul 2023 | INR | 132 | 136.15 | 131.35 | 132.95 | 132.95 | +1.25 (+0.95%) | 216,406 |
| 25 Jul 2023 | INR | 134.6 | 135.05 | 129.35 | 131.7 | 131.7 | -2.05 (-1.53%) | 476,510 |
| 24 Jul 2023 | INR | 134.35 | 141.35 | 132.6 | 133.75 | 133.75 | -0.65 (-0.48%) | 564,777 |
| 21 Jul 2023 | INR | 137.1 | 138.9 | 133.7 | 134.4 | 134.4 | -3.05 (-2.22%) | 281,344 |
