| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 45.8 | 46.3 | 45.25 | 45.85 | 45.85 | +0.4 (+0.88%) | 178,598 |
| 16 Feb 2017 | INR | 46 | 46.6 | 45.1 | 45.45 | 45.45 | -0.35 (-0.76%) | 272,758 |
| 15 Feb 2017 | INR | 47.5 | 48.25 | 45.6 | 45.8 | 45.8 | -1.7 (-3.58%) | 187,806 |
| 14 Feb 2017 | INR | 49 | 49.3 | 46.45 | 47.5 | 47.5 | -4.75 (-9.09%) | 666,415 |
| 13 Feb 2017 | INR | 53.5 | 54.25 | 52 | 52.25 | 52.25 | -1.2 (-2.25%) | 125,162 |
| 10 Feb 2017 | INR | 55 | 55.35 | 53.15 | 53.45 | 53.45 | -1.4 (-2.55%) | 493,477 |
| 9 Feb 2017 | INR | 55 | 56.2 | 53.8 | 54.85 | 54.85 | -0.5 (-0.90%) | 447,488 |
| 8 Feb 2017 | INR | 55.2 | 56.8 | 54.85 | 55.35 | 55.35 | +0.65 (+1.19%) | 790,140 |
| 7 Feb 2017 | INR | 54.55 | 56.5 | 53.15 | 54.7 | 54.7 | +0.45 (+0.83%) | 835,886 |
| 6 Feb 2017 | INR | 51.95 | 54.5 | 51.95 | 54.25 | 54.25 | +2.75 (+5.34%) | 681,445 |
| 3 Feb 2017 | INR | 48.75 | 52.15 | 48.55 | 51.5 | 51.5 | +2.55 (+5.21%) | 527,591 |
| 2 Feb 2017 | INR | 48.25 | 49.4 | 48.2 | 48.95 | 48.95 | +0.7 (+1.45%) | 72,924 |
| 1 Feb 2017 | INR | 48 | 48.45 | 47.25 | 48.25 | 48.25 | +0.6 (+1.26%) | 42,268 |
| 31 Jan 2017 | INR | 48.7 | 48.85 | 47.5 | 47.65 | 47.65 | -1.3 (-2.66%) | 41,977 |
| 30 Jan 2017 | INR | 49.3 | 49.95 | 48.6 | 48.95 | 48.95 | -0.7 (-1.41%) | 71,781 |
| 27 Jan 2017 | INR | 49 | 50.5 | 49 | 49.65 | 49.65 | +0.65 (+1.33%) | 161,252 |
| 25 Jan 2017 | INR | 48.35 | 50.75 | 48.35 | 49 | 49 | +0.8 (+1.66%) | 229,435 |
| 24 Jan 2017 | INR | 48.85 | 48.9 | 48.05 | 48.2 | 48.2 | -0.3 (-0.62%) | 37,661 |
| 23 Jan 2017 | INR | 48.1 | 49 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 35,171 |
| 20 Jan 2017 | INR | 48.95 | 49.5 | 48.25 | 48.5 | 48.5 | -0.55 (-1.12%) | 134,404 |
| 19 Jan 2017 | INR | 48.65 | 49.3 | 48.5 | 49.05 | 49.05 | +0.35 (+0.72%) | 67,962 |
| 18 Jan 2017 | INR | 48.15 | 49.5 | 48.15 | 48.7 | 48.7 | +0.4 (+0.83%) | 64,109 |
| 17 Jan 2017 | INR | 48.5 | 49.7 | 47.95 | 48.3 | 48.3 | -0.45 (-0.92%) | 65,156 |
| 16 Jan 2017 | INR | 48 | 49.9 | 48 | 48.75 | 48.75 | +0.75 (+1.56%) | 75,524 |
| 13 Jan 2017 | INR | 47.9 | 48.65 | 47.6 | 48 | 48 | +0.25 (+0.52%) | 81,686 |
| 12 Jan 2017 | INR | 49.3 | 49.3 | 47.3 | 47.75 | 47.75 | -1.2 (-2.45%) | 173,438 |
| 11 Jan 2017 | INR | 46.8 | 49.3 | 46.8 | 48.95 | 48.95 | +2.35 (+5.04%) | 512,966 |
| 10 Jan 2017 | INR | 46.2 | 47.45 | 46.15 | 46.6 | 46.6 | +0.1 (+0.22%) | 122,739 |
| 9 Jan 2017 | INR | 46.1 | 47 | 45.7 | 46.5 | 46.5 | +0.1 (+0.22%) | 44,499 |
| 6 Jan 2017 | INR | 47.8 | 47.8 | 46.2 | 46.4 | 46.4 | -1.05 (-2.21%) | 190,716 |
