| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 44.2 | 45 | 43.65 | 43.95 | 43.95 | -0.35 (-0.79%) | 98,849 |
| 23 Nov 2016 | INR | 45 | 45 | 43.8 | 44.3 | 44.3 | +0.05 (+0.11%) | 112,103 |
| 22 Nov 2016 | INR | 44.35 | 45 | 43.6 | 44.25 | 44.25 | +0.65 (+1.49%) | 90,429 |
| 21 Nov 2016 | INR | 44.85 | 44.85 | 43.1 | 43.6 | 43.6 | -0.3 (-0.68%) | 139,011 |
| 18 Nov 2016 | INR | 43.55 | 44.25 | 43.55 | 43.9 | 43.9 | +0.35 (+0.80%) | 81,684 |
| 17 Nov 2016 | INR | 43.2 | 44.4 | 43.05 | 43.55 | 43.55 | +0.3 (+0.69%) | 118,341 |
| 16 Nov 2016 | INR | 46 | 46 | 42.8 | 43.25 | 43.25 | -1.7 (-3.78%) | 150,637 |
| 15 Nov 2016 | INR | 47.3 | 47.9 | 44.25 | 44.95 | 44.95 | -2.75 (-5.77%) | 145,380 |
| 11 Nov 2016 | INR | 50 | 50.15 | 47.1 | 47.7 | 47.7 | -2.8 (-5.54%) | 133,745 |
| 10 Nov 2016 | INR | 48.5 | 51 | 48.5 | 50.5 | 50.5 | +2.9 (+6.09%) | 132,762 |
| 9 Nov 2016 | INR | 47 | 49.15 | 44 | 47.6 | 47.6 | -2.85 (-5.65%) | 343,600 |
| 8 Nov 2016 | INR | 51.6 | 51.8 | 50.25 | 50.45 | 50.45 | -0.65 (-1.27%) | 83,543 |
| 7 Nov 2016 | INR | 51.05 | 52.25 | 50.75 | 51.1 | 51.1 | +0.25 (+0.49%) | 88,984 |
| 4 Nov 2016 | INR | 52.1 | 52.15 | 49.5 | 50.85 | 50.85 | -1.25 (-2.40%) | 178,724 |
| 3 Nov 2016 | INR | 52 | 53.35 | 51.3 | 52.1 | 52.1 | -0.3 (-0.57%) | 117,296 |
| 2 Nov 2016 | INR | 53.3 | 53.5 | 52 | 52.4 | 52.4 | -0.85 (-1.60%) | 86,931 |
| 1 Nov 2016 | INR | 54.9 | 54.9 | 52.95 | 53.25 | 53.25 | -1.05 (-1.93%) | 155,195 |
| 30 Oct 2016 | INR | 53.5 | 55 | 53.5 | 54.3 | 54.3 | +0.95 (+1.78%) | 43,924 |
| 28 Oct 2016 | INR | 52.9 | 54.35 | 52.9 | 53.35 | 53.35 | +0.35 (+0.66%) | 200,092 |
| 27 Oct 2016 | INR | 54.45 | 54.9 | 52.5 | 53 | 53 | -1.55 (-2.84%) | 170,409 |
| 26 Oct 2016 | INR | 54.9 | 55.8 | 54.1 | 54.55 | 54.55 | -0.25 (-0.46%) | 151,010 |
| 25 Oct 2016 | INR | 55.55 | 57.8 | 54.15 | 54.8 | 54.8 | -0.65 (-1.17%) | 508,174 |
| 24 Oct 2016 | INR | 57.2 | 57.25 | 55.3 | 55.45 | 55.45 | -1.2 (-2.12%) | 169,779 |
| 21 Oct 2016 | INR | 57.5 | 57.75 | 56.4 | 56.65 | 56.65 | -0.5 (-0.87%) | 203,632 |
| 20 Oct 2016 | INR | 55.9 | 58.4 | 54.75 | 57.15 | 57.15 | +1.5 (+2.70%) | 685,099 |
| 19 Oct 2016 | INR | 54.6 | 56.45 | 54 | 55.65 | 55.65 | +0.9 (+1.64%) | 157,677 |
| 18 Oct 2016 | INR | 55.5 | 56.3 | 54.5 | 54.75 | 54.75 | -0.3 (-0.54%) | 336,505 |
| 17 Oct 2016 | INR | 52 | 55.8 | 52 | 55.05 | 55.05 | +3.1 (+5.97%) | 662,264 |
| 14 Oct 2016 | INR | 52 | 52.8 | 51.6 | 51.95 | 51.95 | +0.1 (+0.19%) | 113,674 |
| 13 Oct 2016 | INR | 51.5 | 53.5 | 50.85 | 51.85 | 51.85 | +0.35 (+0.68%) | 231,523 |
