| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 65.75 | 65.9 | 61.6 | 62.55 | 62.55 | -2.8 (-4.28%) | 333,247 |
| 12 Jul 2016 | INR | 64.85 | 66.7 | 64.7 | 65.35 | 65.35 | +1.45 (+2.27%) | 762,356 |
| 11 Jul 2016 | INR | 60.4 | 64.8 | 60.4 | 63.9 | 63.9 | +4.05 (+6.77%) | 692,117 |
| 8 Jul 2016 | INR | 59.1 | 60.65 | 58.6 | 59.85 | 59.85 | +0.3 (+0.50%) | 123,906 |
| 7 Jul 2016 | INR | 59.8 | 60.45 | 59.4 | 59.55 | 59.55 | -0.05 (-0.08%) | 147,484 |
| 5 Jul 2016 | INR | 60 | 61 | 59.25 | 59.6 | 59.6 | +0.05 (+0.08%) | 255,007 |
| 4 Jul 2016 | INR | 58.8 | 60 | 58.1 | 59.55 | 59.55 | +1.25 (+2.14%) | 262,030 |
| 1 Jul 2016 | INR | 58.05 | 59.3 | 58.05 | 58.3 | 58.3 | +0.1 (+0.17%) | 204,258 |
| 30 Jun 2016 | INR | 58 | 59.25 | 57.8 | 58.2 | 58.2 | +0.45 (+0.78%) | 270,030 |
| 29 Jun 2016 | INR | 57.3 | 58.35 | 57.2 | 57.75 | 57.75 | +0.85 (+1.49%) | 139,628 |
| 28 Jun 2016 | INR | 56.15 | 58.3 | 55.05 | 56.9 | 56.9 | +0.8 (+1.43%) | 174,157 |
| 27 Jun 2016 | INR | 54.15 | 56.7 | 54.15 | 56.1 | 56.1 | +0.9 (+1.63%) | 92,195 |
| 24 Jun 2016 | INR | 55.75 | 55.85 | 51.1 | 55.2 | 55.2 | -1.7 (-2.99%) | 332,291 |
| 23 Jun 2016 | INR | 57.8 | 58.5 | 56.5 | 56.9 | 56.9 | -0.25 (-0.44%) | 182,080 |
| 22 Jun 2016 | INR | 58.5 | 58.5 | 57.05 | 57.15 | 57.15 | -0.9 (-1.55%) | 117,092 |
| 21 Jun 2016 | INR | 57.6 | 59.45 | 57.6 | 58.05 | 58.05 | +0.15 (+0.26%) | 299,075 |
| 20 Jun 2016 | INR | 57.05 | 58.3 | 56.95 | 57.9 | 57.9 | -0.05 (-0.09%) | 88,768 |
| 17 Jun 2016 | INR | 58.65 | 58.9 | 57.6 | 57.95 | 57.95 | +0.1 (+0.17%) | 123,108 |
| 16 Jun 2016 | INR | 59.6 | 60 | 57.45 | 57.85 | 57.85 | -2.15 (-3.58%) | 198,630 |
| 15 Jun 2016 | INR | 59.55 | 60.95 | 59.55 | 60 | 60 | -0.05 (-0.08%) | 150,203 |
| 14 Jun 2016 | INR | 60.3 | 61.9 | 59.65 | 60.05 | 60.05 | +0.5 (+0.84%) | 306,200 |
| 13 Jun 2016 | INR | 58.05 | 59.8 | 58.05 | 59.55 | 59.55 | +0.55 (+0.93%) | 160,748 |
| 10 Jun 2016 | INR | 62 | 62.25 | 58.3 | 59 | 59 | -2.4 (-3.91%) | 285,307 |
| 9 Jun 2016 | INR | 59.1 | 63.05 | 58.4 | 61.4 | 61.4 | +2.95 (+5.05%) | 896,707 |
| 8 Jun 2016 | INR | 56.05 | 59.25 | 56.05 | 58.45 | 58.45 | +2 (+3.54%) | 208,732 |
| 7 Jun 2016 | INR | 56.55 | 57.05 | 56 | 56.45 | 56.45 | +0.05 (+0.09%) | 91,970 |
| 6 Jun 2016 | INR | 57.5 | 57.55 | 56.25 | 56.4 | 56.4 | -0.95 (-1.66%) | 66,122 |
| 3 Jun 2016 | INR | 58.2 | 59 | 57.2 | 57.35 | 57.35 | -0.65 (-1.12%) | 77,910 |
| 2 Jun 2016 | INR | 57 | 58.9 | 56.55 | 58 | 58 | +0.7 (+1.22%) | 101,245 |
| 1 Jun 2016 | INR | 57.5 | 58.25 | 56.8 | 57.3 | 57.3 | -0.2 (-0.35%) | 129,352 |
