| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 70.5 | 71.4 | 68.6 | 69.55 | 69.55 | -0.95 (-1.35%) | 129,991 |
| 13 Apr 2016 | INR | 70.6 | 71.45 | 69.9 | 70.5 | 70.5 | +0.55 (+0.79%) | 215,190 |
| 12 Apr 2016 | INR | 72 | 72.85 | 69.6 | 69.95 | 69.95 | -1.5 (-2.10%) | 189,034 |
| 11 Apr 2016 | INR | 73.8 | 73.9 | 70.7 | 71.45 | 71.45 | -1.85 (-2.52%) | 214,095 |
| 8 Apr 2016 | INR | 66.6 | 74.35 | 65.75 | 73.3 | 73.3 | +6.4 (+9.57%) | 1,273,837 |
| 7 Apr 2016 | INR | 67.9 | 68.1 | 66.6 | 66.9 | 66.9 | -0.7 (-1.04%) | 177,057 |
| 6 Apr 2016 | INR | 68.4 | 69.5 | 66.8 | 67.6 | 67.6 | -0.1 (-0.15%) | 232,811 |
| 5 Apr 2016 | INR | 64 | 68.4 | 63.9 | 67.7 | 67.7 | +3.1 (+4.80%) | 439,018 |
| 4 Apr 2016 | INR | 63.5 | 65.45 | 63 | 64.6 | 64.6 | +1.7 (+2.70%) | 207,353 |
| 1 Apr 2016 | INR | 62.55 | 63.25 | 62.1 | 62.9 | 62.9 | +0.3 (+0.48%) | 107,757 |
| 31 Mar 2016 | INR | 61.55 | 64.3 | 61.5 | 62.6 | 62.6 | +1.05 (+1.71%) | 185,907 |
| 30 Mar 2016 | INR | 59.5 | 62.1 | 59.5 | 61.55 | 61.55 | +2.5 (+4.23%) | 209,836 |
| 29 Mar 2016 | INR | 58.05 | 60.4 | 58.05 | 59.05 | 59.05 | +0.7 (+1.20%) | 209,048 |
| 28 Mar 2016 | INR | 62 | 62.7 | 57.7 | 58.35 | 58.35 | -3.6 (-5.81%) | 295,856 |
| 23 Mar 2016 | INR | 63.1 | 63.5 | 60.8 | 61.95 | 61.95 | -1 (-1.59%) | 235,327 |
| 22 Mar 2016 | INR | 63.5 | 64.1 | 62.55 | 62.95 | 62.95 | -0.7 (-1.10%) | 130,536 |
| 21 Mar 2016 | INR | 62.9 | 64.15 | 62.75 | 63.65 | 63.65 | +1 (+1.60%) | 242,225 |
| 18 Mar 2016 | INR | 64.2 | 64.2 | 62.15 | 62.65 | 62.65 | -0.9 (-1.42%) | 174,892 |
| 17 Mar 2016 | INR | 63.45 | 65.8 | 63.1 | 63.55 | 63.55 | +0.3 (+0.47%) | 205,088 |
| 16 Mar 2016 | INR | 63.05 | 63.9 | 62.1 | 63.25 | 63.25 | 0.0 (0.0%) | 159,733 |
| 15 Mar 2016 | INR | 63.9 | 64.05 | 62.3 | 63.25 | 63.25 | -0.85 (-1.33%) | 176,710 |
| 14 Mar 2016 | INR | 63 | 64.5 | 62.9 | 64.1 | 64.1 | +2.7 (+4.40%) | 363,396 |
| 11 Mar 2016 | INR | 61.95 | 62.25 | 60.7 | 61.4 | 61.4 | -0.85 (-1.37%) | 191,929 |
| 10 Mar 2016 | INR | 63.55 | 64.3 | 61.55 | 62.25 | 62.25 | -0.85 (-1.35%) | 222,383 |
| 9 Mar 2016 | INR | 62 | 63.6 | 62 | 63.1 | 63.1 | +1.9 (+3.10%) | 562,779 |
| 8 Mar 2016 | INR | 57.1 | 62 | 57.05 | 61.2 | 61.2 | +3.45 (+5.97%) | 343,258 |
| 4 Mar 2016 | INR | 58 | 58.35 | 56.4 | 57.75 | 57.75 | +0.45 (+0.79%) | 286,843 |
| 3 Mar 2016 | INR | 55.55 | 58.65 | 54.1 | 57.3 | 57.3 | +2.5 (+4.56%) | 371,413 |
| 2 Mar 2016 | INR | 52.1 | 55.5 | 52.1 | 54.8 | 54.8 | +3.15 (+6.10%) | 494,838 |
| 1 Mar 2016 | INR | 48.55 | 52.05 | 48.55 | 51.65 | 51.65 | +3.2 (+6.60%) | 280,134 |
