| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 50.15 | 51.3 | 48 | 48.45 | 48.45 | -2.8 (-5.46%) | 227,247 |
| 26 Feb 2016 | INR | 53.95 | 56.8 | 49.2 | 51.25 | 51.25 | -2 (-3.76%) | 439,007 |
| 25 Feb 2016 | INR | 50.45 | 53.85 | 48.5 | 53.25 | 53.25 | +2.8 (+5.55%) | 316,720 |
| 24 Feb 2016 | INR | 55 | 55 | 49.75 | 50.45 | 50.45 | -3.15 (-5.88%) | 400,911 |
| 23 Feb 2016 | INR | 54.7 | 54.7 | 53.35 | 53.6 | 53.6 | -1 (-1.83%) | 126,056 |
| 22 Feb 2016 | INR | 55 | 55.3 | 54 | 54.6 | 54.6 | -0.3 (-0.55%) | 200,787 |
| 19 Feb 2016 | INR | 54.65 | 55.1 | 52.6 | 54.9 | 54.9 | +0.45 (+0.83%) | 246,456 |
| 18 Feb 2016 | INR | 57.45 | 58.45 | 53.9 | 54.45 | 54.45 | -1.35 (-2.42%) | 410,050 |
| 17 Feb 2016 | INR | 58.4 | 58.55 | 54 | 55.8 | 55.8 | -2.2 (-3.79%) | 365,594 |
| 16 Feb 2016 | INR | 63.2 | 63.2 | 57.6 | 58 | 58 | -4.6 (-7.35%) | 308,489 |
| 15 Feb 2016 | INR | 65.4 | 66 | 61.65 | 62.6 | 62.6 | -0.15 (-0.24%) | 370,722 |
| 12 Feb 2016 | INR | 62.5 | 67.6 | 56.9 | 62.75 | 62.75 | +0.6 (+0.97%) | 1,077,472 |
| 11 Feb 2016 | INR | 68.7 | 68.75 | 61 | 62.15 | 62.15 | -5.8 (-8.54%) | 260,568 |
| 10 Feb 2016 | INR | 65.85 | 69.15 | 65.1 | 67.95 | 67.95 | +1.9 (+2.88%) | 208,704 |
| 9 Feb 2016 | INR | 65.9 | 68 | 64 | 66.05 | 66.05 | -0.35 (-0.53%) | 129,423 |
| 8 Feb 2016 | INR | 64.55 | 69 | 64.55 | 66.4 | 66.4 | +1.2 (+1.84%) | 214,495 |
| 5 Feb 2016 | INR | 63.4 | 66 | 62.2 | 65.2 | 65.2 | +3.3 (+5.33%) | 157,408 |
| 4 Feb 2016 | INR | 65.85 | 67.4 | 60.55 | 61.9 | 61.9 | -3.15 (-4.84%) | 223,569 |
| 3 Feb 2016 | INR | 68.95 | 68.95 | 64.55 | 65.05 | 65.05 | -4.85 (-6.94%) | 190,847 |
| 2 Feb 2016 | INR | 73.05 | 73.6 | 69.4 | 69.9 | 69.9 | -3.25 (-4.44%) | 154,222 |
| 1 Feb 2016 | INR | 72.65 | 73.7 | 71.55 | 73.15 | 73.15 | +1.2 (+1.67%) | 170,893 |
| 29 Jan 2016 | INR | 70.9 | 72.8 | 69.6 | 71.95 | 71.95 | +1.3 (+1.84%) | 229,856 |
| 28 Jan 2016 | INR | 72.55 | 72.85 | 69.8 | 70.65 | 70.65 | -1.2 (-1.67%) | 179,105 |
| 27 Jan 2016 | INR | 67.3 | 73.5 | 66.2 | 71.85 | 71.85 | +5.2 (+7.80%) | 471,884 |
| 25 Jan 2016 | INR | 66 | 68.7 | 65.6 | 66.65 | 66.65 | +2.2 (+3.41%) | 347,967 |
| 22 Jan 2016 | INR | 64.95 | 66.2 | 63.85 | 64.45 | 64.45 | +0.95 (+1.50%) | 230,799 |
| 21 Jan 2016 | INR | 65 | 66.8 | 62.65 | 63.5 | 63.5 | -0.75 (-1.17%) | 140,958 |
| 20 Jan 2016 | INR | 67.5 | 67.5 | 62.5 | 64.25 | 64.25 | -4.6 (-6.68%) | 336,937 |
| 19 Jan 2016 | INR | 68.8 | 70 | 64.4 | 68.85 | 68.85 | +1.45 (+2.15%) | 524,184 |
| 18 Jan 2016 | INR | 69.05 | 71 | 66 | 67.4 | 67.4 | -4.4 (-6.13%) | 208,280 |
