| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 75.4 | 76 | 70 | 71.8 | 71.8 | -3 (-4.01%) | 244,952 |
| 14 Jan 2016 | INR | 74.5 | 79.1 | 72.05 | 74.8 | 74.8 | -2.6 (-3.36%) | 327,225 |
| 13 Jan 2016 | INR | 85.8 | 85.8 | 72 | 77.4 | 77.4 | -6.95 (-8.24%) | 473,893 |
| 12 Jan 2016 | INR | 89.8 | 89.8 | 83.7 | 84.35 | 84.35 | -2.75 (-3.16%) | 178,565 |
| 11 Jan 2016 | INR | 89.25 | 89.25 | 86.65 | 87.1 | 87.1 | -2.7 (-3.01%) | 153,295 |
| 8 Jan 2016 | INR | 90.4 | 91.7 | 89 | 89.8 | 89.8 | +0.25 (+0.28%) | 154,927 |
| 7 Jan 2016 | INR | 91.5 | 91.75 | 89.2 | 89.55 | 89.55 | -3.5 (-3.76%) | 155,071 |
| 6 Jan 2016 | INR | 94.5 | 95.6 | 92.5 | 93.05 | 93.05 | -1.4 (-1.48%) | 167,251 |
| 5 Jan 2016 | INR | 93.9 | 95.4 | 92.9 | 94.45 | 94.45 | +1.35 (+1.45%) | 206,893 |
| 4 Jan 2016 | INR | 95.9 | 98.35 | 91.65 | 93.1 | 93.1 | -2.7 (-2.82%) | 303,157 |
| 1 Jan 2016 | INR | 96 | 97.35 | 95.35 | 95.8 | 95.8 | -0.7 (-0.73%) | 173,062 |
| 31 Dec 2015 | INR | 99 | 99.4 | 96.25 | 96.5 | 96.5 | -1.95 (-1.98%) | 344,371 |
| 30 Dec 2015 | INR | 92.95 | 99.45 | 92.95 | 98.45 | 98.45 | +6.15 (+6.66%) | 1,287,982 |
| 29 Dec 2015 | INR | 94.7 | 94.9 | 91.6 | 92.3 | 92.3 | -1.6 (-1.70%) | 190,479 |
| 28 Dec 2015 | INR | 92 | 94.85 | 91.8 | 93.9 | 93.9 | +2.35 (+2.57%) | 247,488 |
| 24 Dec 2015 | INR | 92.35 | 92.95 | 90.6 | 91.55 | 91.55 | -0.7 (-0.76%) | 181,825 |
| 23 Dec 2015 | INR | 93.1 | 93.9 | 92 | 92.25 | 92.25 | -0.25 (-0.27%) | 115,609 |
| 22 Dec 2015 | INR | 93 | 94.65 | 92 | 92.5 | 92.5 | +0.75 (+0.82%) | 398,115 |
| 21 Dec 2015 | INR | 93.25 | 93.8 | 90 | 91.75 | 91.75 | -0.7 (-0.76%) | 183,298 |
| 18 Dec 2015 | INR | 89.95 | 93.5 | 89.9 | 92.45 | 92.45 | +0.85 (+0.93%) | 216,116 |
| 17 Dec 2015 | INR | 91.5 | 92.8 | 89.9 | 91.6 | 91.6 | +2.45 (+2.75%) | 322,204 |
| 16 Dec 2015 | INR | 89.9 | 91.5 | 89 | 89.15 | 89.15 | 0.0 (0.0%) | 179,897 |
| 15 Dec 2015 | INR | 91 | 92.2 | 88.5 | 89.15 | 89.15 | -1.8 (-1.98%) | 212,414 |
| 14 Dec 2015 | INR | 90 | 92.15 | 89.8 | 90.95 | 90.95 | -0.1 (-0.11%) | 130,889 |
| 11 Dec 2015 | INR | 92.45 | 93.4 | 90.1 | 91.05 | 91.05 | -0.85 (-0.92%) | 173,172 |
| 10 Dec 2015 | INR | 90 | 94.4 | 89.35 | 91.9 | 91.9 | +1.6 (+1.77%) | 254,018 |
| 9 Dec 2015 | INR | 95 | 95.25 | 89 | 90.3 | 90.3 | -5.05 (-5.30%) | 235,958 |
| 8 Dec 2015 | INR | 97.7 | 98.4 | 95 | 95.35 | 95.35 | -2.85 (-2.90%) | 155,797 |
| 7 Dec 2015 | INR | 98.9 | 100.8 | 97.9 | 98.2 | 98.2 | -0.25 (-0.25%) | 111,729 |
| 4 Dec 2015 | INR | 98.5 | 101.4 | 97.75 | 98.45 | 98.45 | -0.8 (-0.81%) | 233,396 |
