| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 140.1 | 142.2 | 136.7 | 137.45 | 137.45 | -2.2 (-1.58%) | 383,894 |
| 19 Jul 2023 | INR | 140 | 141.5 | 139.1 | 139.65 | 139.65 | -0.45 (-0.32%) | 214,041 |
| 18 Jul 2023 | INR | 141.8 | 143.6 | 139.15 | 140.1 | 140.1 | -1.65 (-1.16%) | 260,323 |
| 17 Jul 2023 | INR | 143.8 | 144.9 | 141.35 | 141.75 | 141.75 | -1.3 (-0.91%) | 183,773 |
| 14 Jul 2023 | INR | 142.75 | 146.35 | 142 | 143.05 | 143.05 | +1.45 (+1.02%) | 304,794 |
| 13 Jul 2023 | INR | 144.9 | 149.5 | 139.85 | 141.6 | 141.6 | -1.85 (-1.29%) | 676,851 |
| 12 Jul 2023 | INR | 140.15 | 145.9 | 137.35 | 143.45 | 143.45 | +4.6 (+3.31%) | 566,347 |
| 11 Jul 2023 | INR | 138 | 143 | 138 | 138.85 | 138.85 | +1.8 (+1.31%) | 374,748 |
| 10 Jul 2023 | INR | 139.8 | 142.65 | 136.15 | 137.05 | 137.05 | -2.75 (-1.97%) | 319,227 |
| 7 Jul 2023 | INR | 141.25 | 144.65 | 137.5 | 139.8 | 139.8 | -3.5 (-2.44%) | 461,156 |
| 6 Jul 2023 | INR | 144.1 | 147.4 | 142.5 | 143.3 | 143.3 | -0.8 (-0.56%) | 383,760 |
| 5 Jul 2023 | INR | 148.7 | 152.45 | 142.95 | 144.1 | 144.1 | -4.2 (-2.83%) | 806,755 |
| 4 Jul 2023 | INR | 154.8 | 157.05 | 147.15 | 148.3 | 148.3 | -6.25 (-4.04%) | 441,172 |
| 3 Jul 2023 | INR | 153.85 | 155.95 | 150.3 | 154.55 | 154.55 | +2.25 (+1.48%) | 358,273 |
| 30 Jun 2023 | INR | 157.55 | 160.55 | 151 | 152.3 | 152.3 | -5.9 (-3.73%) | 597,963 |
| 29 Jun 2023 | INR | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 144.7 | 161 | 144.1 | 158.2 | 158.2 | +13.5 (+9.33%) | 3,063,864 |
| 26 Jun 2023 | INR | 140.25 | 145.65 | 138.9 | 144.7 | 144.7 | +6 (+4.33%) | 373,366 |
| 23 Jun 2023 | INR | 142 | 143 | 137.5 | 138.7 | 138.7 | -2.2 (-1.56%) | 203,648 |
| 22 Jun 2023 | INR | 143.8 | 146.5 | 140.15 | 140.9 | 140.9 | -2.8 (-1.95%) | 259,343 |
| 21 Jun 2023 | INR | 142.05 | 147.35 | 141.7 | 143.7 | 143.7 | +2.8 (+1.99%) | 279,679 |
| 20 Jun 2023 | INR | 144.2 | 146.15 | 139.6 | 140.9 | 140.9 | -3.3 (-2.29%) | 248,829 |
| 19 Jun 2023 | INR | 143.6 | 148.9 | 143.5 | 144.2 | 144.2 | +0.15 (+0.10%) | 244,539 |
| 16 Jun 2023 | INR | 146 | 147.55 | 143.1 | 144.05 | 144.05 | -1.65 (-1.13%) | 151,494 |
| 15 Jun 2023 | INR | 144.85 | 147.95 | 144.6 | 145.7 | 145.7 | -0.2 (-0.14%) | 165,715 |
| 14 Jun 2023 | INR | 145.3 | 149.7 | 145 | 145.9 | 145.9 | -0.1 (-0.07%) | 271,646 |
| 13 Jun 2023 | INR | 150 | 150.75 | 144.65 | 146 | 146 | -2.4 (-1.62%) | 458,631 |
| 12 Jun 2023 | INR | 140.4 | 149.65 | 139.85 | 148.4 | 148.4 | +8.95 (+6.42%) | 797,199 |
| 9 Jun 2023 | INR | 140.2 | 146.75 | 138.55 | 139.45 | 139.45 | -0.25 (-0.18%) | 457,595 |
