| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 99.95 | 101.8 | 97.95 | 99.25 | 99.25 | -0.35 (-0.35%) | 367,160 |
| 2 Dec 2015 | INR | 100.15 | 101.7 | 98.55 | 99.6 | 99.6 | -0.05 (-0.05%) | 234,377 |
| 1 Dec 2015 | INR | 99.6 | 101.1 | 98.95 | 99.65 | 99.65 | +0.25 (+0.25%) | 207,899 |
| 30 Nov 2015 | INR | 100.7 | 102.7 | 98.65 | 99.4 | 99.4 | -0.15 (-0.15%) | 345,918 |
| 27 Nov 2015 | INR | 98 | 102.5 | 97.4 | 99.55 | 99.55 | +3.1 (+3.21%) | 837,259 |
| 26 Nov 2015 | INR | 94.15 | 97.85 | 93.45 | 96.45 | 96.45 | +2.6 (+2.77%) | 343,588 |
| 24 Nov 2015 | INR | 91 | 95.85 | 91 | 93.85 | 93.85 | +2.35 (+2.57%) | 387,498 |
| 23 Nov 2015 | INR | 93.4 | 93.6 | 90.85 | 91.5 | 91.5 | -1.65 (-1.77%) | 118,230 |
| 20 Nov 2015 | INR | 91.15 | 94.9 | 91.15 | 93.15 | 93.15 | +1.5 (+1.64%) | 193,406 |
| 19 Nov 2015 | INR | 92.4 | 93.75 | 89.95 | 91.65 | 91.65 | -0.3 (-0.33%) | 180,225 |
| 18 Nov 2015 | INR | 95.9 | 95.9 | 91 | 91.95 | 91.95 | -3.8 (-3.97%) | 222,026 |
| 17 Nov 2015 | INR | 95.9 | 96.9 | 93.9 | 95.75 | 95.75 | +0.75 (+0.79%) | 144,120 |
| 16 Nov 2015 | INR | 94.4 | 95.7 | 93 | 95 | 95 | -0.3 (-0.31%) | 118,874 |
| 13 Nov 2015 | INR | 98.35 | 98.35 | 93.6 | 95.3 | 95.3 | -3.4 (-3.44%) | 202,866 |
| 11 Nov 2015 | INR | 98.95 | 99.3 | 98 | 98.7 | 98.7 | +0.85 (+0.87%) | 86,393 |
| 10 Nov 2015 | INR | 99.5 | 100.9 | 96.9 | 97.85 | 97.85 | +2.65 (+2.78%) | 656,654 |
| 9 Nov 2015 | INR | 90.05 | 96.3 | 87.45 | 95.2 | 95.2 | +2.85 (+3.09%) | 272,446 |
| 6 Nov 2015 | INR | 93.25 | 93.9 | 91.15 | 92.35 | 92.35 | -0.7 (-0.75%) | 115,412 |
| 5 Nov 2015 | INR | 94.4 | 95.3 | 92 | 93.05 | 93.05 | -1.25 (-1.33%) | 126,697 |
| 4 Nov 2015 | INR | 95.9 | 96.5 | 93.7 | 94.3 | 94.3 | -0.95 (-1.00%) | 133,627 |
| 3 Nov 2015 | INR | 96.2 | 97.4 | 95 | 95.25 | 95.25 | -0.1 (-0.10%) | 100,936 |
| 2 Nov 2015 | INR | 98 | 98.4 | 94.3 | 95.35 | 95.35 | -2.3 (-2.36%) | 106,462 |
| 30 Oct 2015 | INR | 97 | 101.5 | 96.55 | 97.65 | 97.65 | 0.0 (0.0%) | 284,409 |
| 29 Oct 2015 | INR | 94.05 | 99.4 | 94.05 | 97.65 | 97.65 | +3.8 (+4.05%) | 327,154 |
| 28 Oct 2015 | INR | 94 | 96 | 93 | 93.85 | 93.85 | -0.75 (-0.79%) | 149,992 |
| 27 Oct 2015 | INR | 93.4 | 95.8 | 93.05 | 94.6 | 94.6 | +1.5 (+1.61%) | 116,748 |
| 26 Oct 2015 | INR | 97.1 | 97.7 | 92.35 | 93.1 | 93.1 | -3.75 (-3.87%) | 199,268 |
| 23 Oct 2015 | INR | 96.95 | 99.9 | 96.3 | 96.85 | 96.85 | +0.65 (+0.68%) | 149,333 |
| 21 Oct 2015 | INR | 99.4 | 99.9 | 93.75 | 96.2 | 96.2 | -2.8 (-2.83%) | 344,209 |
| 20 Oct 2015 | INR | 100.4 | 101.25 | 98.6 | 99 | 99 | -1.15 (-1.15%) | 212,027 |
