| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 102.5 | 103 | 99.4 | 100.15 | 100.15 | -2.05 (-2.01%) | 205,666 |
| 16 Oct 2015 | INR | 101.5 | 103.65 | 101.4 | 102.2 | 102.2 | +1.05 (+1.04%) | 189,700 |
| 15 Oct 2015 | INR | 102.95 | 104.55 | 100.25 | 101.15 | 101.15 | -1.3 (-1.27%) | 274,224 |
| 14 Oct 2015 | INR | 102.6 | 104.8 | 102.1 | 102.45 | 102.45 | -0.9 (-0.87%) | 173,680 |
| 13 Oct 2015 | INR | 104.4 | 105.6 | 101.4 | 103.35 | 103.35 | -1 (-0.96%) | 187,211 |
| 12 Oct 2015 | INR | 105 | 107.2 | 103.4 | 104.35 | 104.35 | -0.4 (-0.38%) | 318,078 |
| 9 Oct 2015 | INR | 111 | 111.9 | 104.05 | 104.75 | 104.75 | -5.1 (-4.64%) | 565,382 |
| 8 Oct 2015 | INR | 110.05 | 113.9 | 109 | 109.85 | 109.85 | +5.65 (+5.42%) | 2,282,909 |
| 7 Oct 2015 | INR | 105.2 | 106 | 103.5 | 104.2 | 104.2 | -1.1 (-1.04%) | 343,611 |
| 6 Oct 2015 | INR | 104.7 | 108.5 | 104.4 | 105.3 | 105.3 | +1.85 (+1.79%) | 941,451 |
| 5 Oct 2015 | INR | 102.9 | 105.9 | 102.9 | 103.45 | 103.45 | +1.2 (+1.17%) | 268,696 |
| 1 Oct 2015 | INR | 104.3 | 105.7 | 101.65 | 102.25 | 102.25 | -0.8 (-0.78%) | 205,075 |
| 30 Sep 2015 | INR | 102.75 | 104.5 | 102.1 | 103.05 | 103.05 | +0.9 (+0.88%) | 199,919 |
| 29 Sep 2015 | INR | 101.3 | 104.5 | 99.25 | 102.15 | 102.15 | -0.75 (-0.73%) | 360,919 |
| 28 Sep 2015 | INR | 103.05 | 107 | 102.25 | 102.9 | 102.9 | -0.15 (-0.15%) | 354,380 |
| 24 Sep 2015 | INR | 100.7 | 106.7 | 100.7 | 103.05 | 103.05 | +1.55 (+1.53%) | 416,583 |
| 23 Sep 2015 | INR | 99.95 | 102.9 | 99.4 | 101.5 | 101.5 | -0.45 (-0.44%) | 366,905 |
| 22 Sep 2015 | INR | 108 | 108.3 | 100.35 | 101.95 | 101.95 | -4.75 (-4.45%) | 258,887 |
| 21 Sep 2015 | INR | 101.6 | 107.7 | 101.1 | 106.7 | 106.7 | +4.1 (+4.00%) | 520,771 |
| 18 Sep 2015 | INR | 100.8 | 104.9 | 100.8 | 102.6 | 102.6 | +3 (+3.01%) | 369,397 |
| 16 Sep 2015 | INR | 102.1 | 103.5 | 98.6 | 99.6 | 99.6 | -0.4 (-0.40%) | 301,528 |
| 15 Sep 2015 | INR | 101.6 | 102.65 | 96.8 | 100 | 100 | -0.8 (-0.79%) | 333,082 |
| 14 Sep 2015 | INR | 96.2 | 102 | 96.2 | 100.8 | 100.8 | +5.6 (+5.88%) | 508,378 |
| 11 Sep 2015 | INR | 91.75 | 96.7 | 91.75 | 95.2 | 95.2 | +4.55 (+5.02%) | 546,630 |
| 10 Sep 2015 | INR | 90.05 | 92 | 88.2 | 90.65 | 90.65 | -3.3 (-3.51%) | 635,878 |
| 9 Sep 2015 | INR | 94.2 | 95.75 | 93.1 | 93.95 | 93.95 | +1.9 (+2.06%) | 243,238 |
| 8 Sep 2015 | INR | 90.7 | 93.65 | 85.15 | 92.05 | 92.05 | +2.35 (+2.62%) | 437,684 |
| 7 Sep 2015 | INR | 96 | 97 | 88.55 | 89.7 | 89.7 | -5.05 (-5.33%) | 274,493 |
| 4 Sep 2015 | INR | 101.35 | 101.35 | 92.1 | 94.75 | 94.75 | -6.5 (-6.42%) | 281,676 |
| 3 Sep 2015 | INR | 100 | 103.65 | 100 | 101.25 | 101.25 | +1.7 (+1.71%) | 301,554 |
